logo
Bilde av MATH
MATHMATH
NOR0.1837
-7.08%
1D

MATH (MATH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.1936NOR0.1975NOR0.1896NOR0.1897NOR238,572NOR22.17M
Nov 11, 2026Nov 12, 2026NOR0.1969NOR0.1973NOR0.1900NOR0.1936NOR127,710NOR22.33M
Nov 10, 2026Nov 11, 2026NOR0.2028NOR0.2030NOR0.1958NOR0.1965NOR282,511NOR22.85M
Nov 9, 2026Nov 10, 2026NOR0.2008NOR0.2072NOR0.1981NOR0.2028NOR384,897NOR23.05M
Nov 8, 2026Nov 9, 2026NOR0.2027NOR0.2085NOR0.2003NOR0.2007NOR626,534NOR23.34M
Nov 7, 2026Nov 8, 2026NOR0.1951NOR0.2114NOR0.1939NOR0.2028NOR291,710NOR22.56M
Nov 6, 2026Nov 7, 2026NOR0.1954NOR0.1968NOR0.1938NOR0.1951NOR294,580NOR22.29M
Nov 5, 2026Nov 6, 2026NOR0.2123NOR0.2175NOR0.1945NOR0.1954NOR405,162NOR23.83M
Nov 4, 2026Nov 5, 2026NOR0.2044NOR0.2123NOR0.1998NOR0.2123NOR285,994NOR23.60M
Nov 3, 2026Nov 4, 2026NOR0.2057NOR0.2087NOR0.2021NOR0.2043NOR224,338NOR23.56M
Nov 2, 2026Nov 3, 2026NOR0.2097NOR0.2151NOR0.2054NOR0.2059NOR315,559NOR23.95M
Nov 1, 2026Nov 2, 2026NOR0.2049NOR0.2156NOR0.2039NOR0.2093NOR332,725NOR24.07M
Oct 31, 2026Nov 1, 2026NOR0.2058NOR0.2118NOR0.2026NOR0.2047NOR211,000NOR23.76M
Oct 30, 2026Oct 31, 2026NOR0.2148NOR0.2155NOR0.2027NOR0.2059NOR356,333NOR23.82M
Oct 29, 2026Oct 30, 2026NOR0.2200NOR0.2213NOR0.2145NOR0.2153NOR339,383NOR24.87M
Oct 28, 2026Oct 29, 2026NOR0.2231NOR0.2285NOR0.2144NOR0.2200NOR380,691NOR25.19M
Oct 27, 2026Oct 28, 2026NOR0.2168NOR0.2246NOR0.2131NOR0.2231NOR203,944NOR24.94M
Oct 26, 2026Oct 27, 2026NOR0.2149NOR0.2187NOR0.2124NOR0.2163NOR83,517NOR24.67M
Oct 25, 2026Oct 26, 2026NOR0.2199NOR0.2218NOR0.2149NOR0.2149NOR212,334NOR25.16M
Oct 24, 2026Oct 25, 2026NOR0.2246NOR0.2251NOR0.2119NOR0.2198NOR273,568NOR24.90M
Oct 23, 2026Oct 24, 2026NOR0.2215NOR0.2256NOR0.2190NOR0.2248NOR172,739NOR25.31M
Oct 22, 2026Oct 23, 2026NOR0.2278NOR0.2282NOR0.2197NOR0.2215NOR196,407NOR25.44M
Oct 21, 2026Oct 22, 2026NOR0.2231NOR0.2287NOR0.2186NOR0.2278NOR251,441NOR25.56M
Oct 20, 2026Oct 21, 2026NOR0.2200NOR0.2255NOR0.2181NOR0.2231NOR202,323NOR25.28M
Oct 19, 2026Oct 20, 2026NOR0.2230NOR0.2252NOR0.2186NOR0.2202NOR338,893NOR25.36M
Oct 18, 2026Oct 19, 2026NOR0.2305NOR0.2372NOR0.2223NOR0.2230NOR473,171NOR26.20M
Oct 17, 2026Oct 18, 2026NOR0.2262NOR0.2315NOR0.2225NOR0.2297NOR258,117NOR25.75M
Oct 16, 2026Oct 17, 2026NOR0.2306NOR0.2327NOR0.2249NOR0.2263NOR301,716NOR26.19M
Oct 15, 2026Oct 16, 2026NOR0.2272NOR0.2320NOR0.2201NOR0.2306NOR408,691NOR25.82M
Oct 14, 2026Oct 15, 2026NOR0.2363NOR0.2398NOR0.2272NOR0.2272NOR431,830NOR26.86M
Oct 13, 2026Oct 14, 2026NOR0.2395NOR0.2413NOR0.2324NOR0.2363NOR340,930NOR27.03M

Få en full oversikt over prishistorikken til MATH med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MATH – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MATH, samt historisk handelsvolum og markedsverdi for MATH.

Spor hele historikken til MATH, fra startprisen for MATH til de nyeste prisdataene for MATH. Vårt verktøy for prishistorikk for MATH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen