Bilde av MATH
MATHMATH
NOR0.2212
0.19%
1D

MATH (MATH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.2230NOR0.2283NOR0.2194NOR0.2265NOR254,490NOR25.39M
Oct 16, 2026Oct 17, 2026NOR0.2273NOR0.2294NOR0.2218NOR0.2232NOR297,476NOR25.82M
Oct 15, 2026Oct 16, 2026NOR0.2240NOR0.2287NOR0.2170NOR0.2273NOR402,948NOR25.46M
Oct 14, 2026Oct 15, 2026NOR0.2330NOR0.2364NOR0.2240NOR0.2240NOR425,762NOR26.48M
Oct 13, 2026Oct 14, 2026NOR0.2361NOR0.2379NOR0.2292NOR0.2330NOR336,139NOR26.65M
Oct 12, 2026Oct 13, 2026NOR0.2487NOR0.2513NOR0.2356NOR0.2360NOR330,541NOR27.90M
Oct 11, 2026Oct 12, 2026NOR0.2381NOR0.2493NOR0.2368NOR0.2482NOR215,370NOR27.40M
Oct 10, 2026Oct 11, 2026NOR0.2363NOR0.2417NOR0.2349NOR0.2381NOR271,836NOR27.24M
Oct 9, 2026Oct 10, 2026NOR0.2318NOR0.2378NOR0.2299NOR0.2363NOR252,610NOR26.76M
Oct 8, 2026Oct 9, 2026NOR0.2337NOR0.2365NOR0.2303NOR0.2325NOR195,576NOR26.70M
Oct 7, 2026Oct 8, 2026NOR0.2432NOR0.2479NOR0.2337NOR0.2337NOR501,671NOR27.09M
Oct 6, 2026Oct 7, 2026NOR0.2380NOR0.2466NOR0.2365NOR0.2432NOR478,388NOR27.41M
Oct 5, 2026Oct 6, 2026NOR0.2453NOR0.2462NOR0.2266NOR0.2380NOR424,742NOR27.28M
Oct 4, 2026Oct 5, 2026NOR0.2382NOR0.2475NOR0.2382NOR0.2457NOR350,148NOR27.88M
Oct 3, 2026Oct 4, 2026NOR0.2319NOR0.2434NOR0.2304NOR0.2384NOR768,733NOR26.99M
Oct 2, 2026Oct 3, 2026NOR0.2312NOR0.2607NOR0.2281NOR0.2332NOR647,300NOR27.14M
Oct 1, 2026Oct 2, 2026NOR0.2318NOR0.2410NOR0.2275NOR0.2317NOR512,729NOR26.82M
Sep 30, 2026Oct 1, 2026NOR0.2322NOR0.2404NOR0.2249NOR0.2318NOR1.11MNOR26.80M
Sep 29, 2026Sep 30, 2026NOR0.2732NOR0.2884NOR0.2214NOR0.2322NOR4.99MNOR28.33M
Sep 28, 2026Sep 29, 2026NOR0.2323NOR0.2989NOR0.2323NOR0.2733NOR1.70MNOR28.54M
Sep 27, 2026Sep 28, 2026NOR0.2432NOR0.2471NOR0.2315NOR0.2323NOR467,845NOR27.38M
Sep 26, 2026Sep 27, 2026NOR0.2434NOR0.2473NOR0.2331NOR0.2433NOR521,738NOR27.70M
Sep 25, 2026Sep 26, 2026NOR0.2332NOR0.2500NOR0.2309NOR0.2431NOR542,930NOR27.36M
Sep 24, 2026Sep 25, 2026NOR0.2326NOR0.2395NOR0.2309NOR0.2334NOR557,315NOR26.98M
Sep 23, 2026Sep 24, 2026NOR0.2310NOR0.2367NOR0.2278NOR0.2326NOR387,874NOR26.57M
Sep 22, 2026Sep 23, 2026NOR0.2227NOR0.2310NOR0.2209NOR0.2310NOR379,243NOR25.78M
Sep 21, 2026Sep 22, 2026NOR0.2191NOR0.2298NOR0.2173NOR0.2227NOR216,492NOR25.53M
Sep 20, 2026Sep 21, 2026NOR0.2152NOR0.2209NOR0.2101NOR0.2191NOR269,673NOR24.49M
Sep 19, 2026Sep 20, 2026NOR0.2079NOR0.2187NOR0.2069NOR0.2152NOR372,960NOR24.43M
Sep 18, 2026Sep 19, 2026NOR0.2019NOR0.2117NOR0.1978NOR0.2078NOR234,846NOR23.46M

Få en full oversikt over prishistorikken til MATH med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MATH – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MATH, samt historisk handelsvolum og markedsverdi for MATH.

Spor hele historikken til MATH, fra startprisen for MATH til de nyeste prisdataene for MATH. Vårt verktøy for prishistorikk for MATH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen