Bilde av MATH
MATHMATH
NOR0.2122
1.62%
1D

MATH (MATH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.2111NOR0.2186NOR0.2075NOR0.2171NOR198,544NOR24.28M
Oct 26, 2026Oct 27, 2026NOR0.2092NOR0.2129NOR0.2068NOR0.2106NOR81,305NOR24.02M
Oct 25, 2026Oct 26, 2026NOR0.2141NOR0.2159NOR0.2092NOR0.2092NOR206,712NOR24.49M
Oct 24, 2026Oct 25, 2026NOR0.2187NOR0.2191NOR0.2063NOR0.2140NOR266,324NOR24.24M
Oct 23, 2026Oct 24, 2026NOR0.2156NOR0.2196NOR0.2132NOR0.2189NOR168,165NOR24.64M
Oct 22, 2026Oct 23, 2026NOR0.2218NOR0.2221NOR0.2139NOR0.2156NOR191,206NOR24.77M
Oct 21, 2026Oct 22, 2026NOR0.2172NOR0.2226NOR0.2128NOR0.2218NOR244,783NOR24.89M
Oct 20, 2026Oct 21, 2026NOR0.2141NOR0.2195NOR0.2124NOR0.2172NOR196,966NOR24.61M
Oct 19, 2026Oct 20, 2026NOR0.2171NOR0.2192NOR0.2128NOR0.2144NOR329,919NOR24.69M
Oct 18, 2026Oct 19, 2026NOR0.2244NOR0.2310NOR0.2164NOR0.2171NOR460,642NOR25.51M
Oct 17, 2026Oct 18, 2026NOR0.2202NOR0.2254NOR0.2166NOR0.2236NOR251,282NOR25.07M
Oct 16, 2026Oct 17, 2026NOR0.2245NOR0.2265NOR0.2190NOR0.2204NOR293,727NOR25.50M
Oct 15, 2026Oct 16, 2026NOR0.2211NOR0.2258NOR0.2143NOR0.2245NOR397,869NOR25.14M
Oct 14, 2026Oct 15, 2026NOR0.2300NOR0.2334NOR0.2211NOR0.2211NOR420,396NOR26.14M
Oct 13, 2026Oct 14, 2026NOR0.2331NOR0.2349NOR0.2263NOR0.2300NOR331,903NOR26.32M
Oct 12, 2026Oct 13, 2026NOR0.2455NOR0.2481NOR0.2326NOR0.2330NOR326,375NOR27.55M
Oct 11, 2026Oct 12, 2026NOR0.2351NOR0.2461NOR0.2338NOR0.2450NOR212,656NOR27.05M
Oct 10, 2026Oct 11, 2026NOR0.2333NOR0.2387NOR0.2320NOR0.2351NOR268,409NOR26.89M
Oct 9, 2026Oct 10, 2026NOR0.2289NOR0.2348NOR0.2270NOR0.2333NOR249,426NOR26.42M
Oct 8, 2026Oct 9, 2026NOR0.2308NOR0.2335NOR0.2274NOR0.2296NOR193,111NOR26.36M
Oct 7, 2026Oct 8, 2026NOR0.2401NOR0.2448NOR0.2307NOR0.2308NOR495,348NOR26.75M
Oct 6, 2026Oct 7, 2026NOR0.2350NOR0.2435NOR0.2335NOR0.2401NOR472,358NOR27.06M
Oct 5, 2026Oct 6, 2026NOR0.2422NOR0.2431NOR0.2237NOR0.2350NOR419,388NOR26.93M
Oct 4, 2026Oct 5, 2026NOR0.2352NOR0.2443NOR0.2352NOR0.2426NOR345,735NOR27.53M
Oct 3, 2026Oct 4, 2026NOR0.2289NOR0.2404NOR0.2275NOR0.2354NOR759,044NOR26.65M
Oct 2, 2026Oct 3, 2026NOR0.2283NOR0.2574NOR0.2252NOR0.2303NOR639,141NOR26.80M
Oct 1, 2026Oct 2, 2026NOR0.2288NOR0.2380NOR0.2247NOR0.2288NOR506,267NOR26.48M
Sep 30, 2026Oct 1, 2026NOR0.2293NOR0.2373NOR0.2221NOR0.2288NOR1.10MNOR26.47M
Sep 29, 2026Sep 30, 2026NOR0.2698NOR0.2848NOR0.2186NOR0.2293NOR4.93MNOR27.97M
Sep 28, 2026Sep 29, 2026NOR0.2294NOR0.2951NOR0.2294NOR0.2699NOR1.68MNOR28.18M

Få en full oversikt over prishistorikken til MATH med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MATH – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MATH, samt historisk handelsvolum og markedsverdi for MATH.

Spor hele historikken til MATH, fra startprisen for MATH til de nyeste prisdataene for MATH. Vårt verktøy for prishistorikk for MATH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen