Bilde av LRC
LRCLoopring
NOR0.08986
3.97%
1D

Loopring (LRC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.08712NOR0.09178NOR0.08608NOR0.08960NOR14.37MNOR120.55M
Sep 20, 2026Sep 21, 2026NOR0.08669NOR0.08795NOR0.08376NOR0.08730NOR11.91MNOR116.66M
Sep 19, 2026Sep 20, 2026NOR0.08644NOR0.08846NOR0.08579NOR0.08669NOR13.42MNOR118.42M
Sep 18, 2026Sep 19, 2026NOR0.08451NOR0.08718NOR0.08417NOR0.08639NOR14.62MNOR117.34M
Sep 17, 2026Sep 18, 2026NOR0.08286NOR0.08524NOR0.08219NOR0.08477NOR21.77MNOR114.43M
Sep 16, 2026Sep 17, 2026NOR0.08425NOR0.08789NOR0.08101NOR0.08291NOR43.33MNOR114.09M
Sep 15, 2026Sep 16, 2026NOR0.08244NOR0.08910NOR0.08079NOR0.08407NOR30.16MNOR114.92M
Sep 14, 2026Sep 15, 2026NOR0.08282NOR0.08411NOR0.08066NOR0.08244NOR20.25MNOR112.60M
Sep 13, 2026Sep 14, 2026NOR0.08986NOR0.09169NOR0.08195NOR0.08288NOR80.55MNOR117.53M
Sep 12, 2026Sep 13, 2026NOR0.08222NOR0.1060NOR0.08103NOR0.08991NOR69.30MNOR122.26M
Sep 11, 2026Sep 12, 2026NOR0.08219NOR0.08427NOR0.08038NOR0.08200NOR33.29MNOR112.41M
Sep 10, 2026Sep 11, 2026NOR0.09297NOR0.09939NOR0.08159NOR0.08279NOR122.17MNOR118.71M
Sep 9, 2026Sep 10, 2026NOR0.07968NOR0.1121NOR0.07967NOR0.09620NOR67.84MNOR125.57M
Sep 8, 2026Sep 9, 2026NOR0.08084NOR0.08099NOR0.07903NOR0.07980NOR7.03MNOR109.16M
Sep 7, 2026Sep 8, 2026NOR0.07932NOR0.08282NOR0.07925NOR0.08077NOR8.51MNOR110.77M
Sep 6, 2026Sep 7, 2026NOR0.07872NOR0.08077NOR0.07857NOR0.07932NOR7.48MNOR108.42M
Sep 5, 2026Sep 6, 2026NOR0.07843NOR0.07955NOR0.07768NOR0.07872NOR10.19MNOR107.74M
Sep 4, 2026Sep 5, 2026NOR0.07917NOR0.07971NOR0.07719NOR0.07827NOR18.63MNOR107.39M
Sep 3, 2026Sep 4, 2026NOR0.07654NOR0.08312NOR0.07642NOR0.07917NOR44.15MNOR107.61M
Sep 2, 2026Sep 3, 2026NOR0.07527NOR0.08629NOR0.07448NOR0.07690NOR29.61MNOR105.69M
Sep 1, 2026Sep 2, 2026NOR0.07449NOR0.07571NOR0.07359NOR0.07527NOR9.16MNOR102.14M
Aug 31, 2026Sep 1, 2026NOR0.07578NOR0.07831NOR0.07396NOR0.07447NOR12.17MNOR102.88M
Aug 30, 2026Aug 31, 2026NOR0.07705NOR0.07852NOR0.07499NOR0.07525NOR13.20MNOR105.22M
Aug 29, 2026Aug 30, 2026NOR0.07717NOR0.08022NOR0.07588NOR0.07708NOR10.27MNOR105.32M
Aug 28, 2026Aug 29, 2026NOR0.08070NOR0.08087NOR0.07705NOR0.07712NOR13.91MNOR107.91M
Aug 27, 2026Aug 28, 2026NOR0.07984NOR0.08232NOR0.07720NOR0.08104NOR13.91MNOR108.44M
Aug 26, 2026Aug 27, 2026NOR0.07893NOR0.08081NOR0.07689NOR0.08000NOR15.18MNOR107.26M
Aug 25, 2026Aug 26, 2026NOR0.08881NOR0.08881NOR0.07878NOR0.07893NOR32.13MNOR112.89M
Aug 24, 2026Aug 25, 2026NOR0.08159NOR0.08903NOR0.07950NOR0.08869NOR12.11MNOR110.86M
Aug 23, 2026Aug 24, 2026NOR0.08033NOR0.08355NOR0.07744NOR0.08159NOR13.96MNOR110.05M
Aug 22, 2026Aug 23, 2026NOR0.08095NOR0.08729NOR0.07972NOR0.08038NOR20.58MNOR112.76M

Få en full oversikt over prishistorikken til Loopring med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Loopring – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Loopring, samt historisk handelsvolum og markedsverdi for LRC.

Spor hele historikken til Loopring, fra startprisen for Loopring til de nyeste prisdataene for LRC. Vårt verktøy for prishistorikk for LRC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen