Bilde av LRC
LRCLoopring
NOR0.08216
-2.75%
1D

Loopring (LRC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.08412NOR0.08451NOR0.07967NOR0.08317NOR10.38MNOR113.72M
Oct 17, 2026Oct 18, 2026NOR0.08673NOR0.09123NOR0.08345NOR0.08412NOR9.32MNOR117.15M
Oct 16, 2026Oct 17, 2026NOR0.08699NOR0.08927NOR0.08497NOR0.08673NOR9.58MNOR118.97M
Oct 15, 2026Oct 16, 2026NOR0.08750NOR0.08838NOR0.08148NOR0.08699NOR13.14MNOR117.43M
Oct 14, 2026Oct 15, 2026NOR0.08943NOR0.09075NOR0.08724NOR0.08741NOR8.64MNOR121.88M
Oct 13, 2026Oct 14, 2026NOR0.09207NOR0.09350NOR0.08931NOR0.08943NOR8.97MNOR125.19M
Oct 12, 2026Oct 13, 2026NOR0.09742NOR0.09742NOR0.09207NOR0.09207NOR12.89MNOR129.73M
Oct 11, 2026Oct 12, 2026NOR0.09455NOR0.09882NOR0.09359NOR0.09726NOR12.73MNOR130.92M
Oct 10, 2026Oct 11, 2026NOR0.09595NOR0.09728NOR0.09291NOR0.09455NOR23.29MNOR129.44M
Oct 9, 2026Oct 10, 2026NOR0.09121NOR0.1002NOR0.09041NOR0.09595NOR15.47MNOR126.49M
Oct 8, 2026Oct 9, 2026NOR0.09222NOR0.09357NOR0.08831NOR0.09121NOR12.71MNOR124.85M
Oct 7, 2026Oct 8, 2026NOR0.09631NOR0.09631NOR0.08989NOR0.09222NOR11.42MNOR127.08M
Oct 6, 2026Oct 7, 2026NOR0.09699NOR0.09739NOR0.09553NOR0.09631NOR23.85MNOR132.10M
Oct 5, 2026Oct 6, 2026NOR0.09777NOR0.1025NOR0.09495NOR0.09702NOR34.53MNOR134.51M
Oct 4, 2026Oct 5, 2026NOR0.09787NOR0.1053NOR0.09719NOR0.09782NOR18.33MNOR134.08M
Oct 3, 2026Oct 4, 2026NOR0.09690NOR0.09865NOR0.09620NOR0.09787NOR14.81MNOR133.04M
Oct 2, 2026Oct 3, 2026NOR0.09685NOR0.09918NOR0.09592NOR0.09690NOR24.39MNOR133.51M
Oct 1, 2026Oct 2, 2026NOR0.09719NOR0.1005NOR0.09560NOR0.09685NOR30.22MNOR132.61M
Sep 30, 2026Oct 1, 2026NOR0.09505NOR0.1027NOR0.09331NOR0.09700NOR14.61MNOR130.24M
Sep 29, 2026Sep 30, 2026NOR0.09348NOR0.09651NOR0.09257NOR0.09517NOR13.46MNOR129.64M
Sep 28, 2026Sep 29, 2026NOR0.09867NOR0.1001NOR0.09294NOR0.09340NOR32.01MNOR130.99M
Sep 27, 2026Sep 28, 2026NOR0.09686NOR0.1041NOR0.09290NOR0.09843NOR38.07MNOR132.83M
Sep 26, 2026Sep 27, 2026NOR0.09245NOR0.09920NOR0.09138NOR0.09737NOR13.75MNOR127.45M
Sep 25, 2026Sep 26, 2026NOR0.08951NOR0.09239NOR0.08922NOR0.09236NOR11.65MNOR124.20M
Sep 24, 2026Sep 25, 2026NOR0.08782NOR0.09082NOR0.08690NOR0.08945NOR13.34MNOR121.35M
Sep 23, 2026Sep 24, 2026NOR0.09094NOR0.09453NOR0.08667NOR0.08777NOR20.84MNOR123.61M
Sep 22, 2026Sep 23, 2026NOR0.08941NOR0.09368NOR0.08810NOR0.09139NOR18.94MNOR123.02M
Sep 21, 2026Sep 22, 2026NOR0.08681NOR0.09145NOR0.08577NOR0.08928NOR14.32MNOR120.12M
Sep 20, 2026Sep 21, 2026NOR0.08638NOR0.08763NOR0.08346NOR0.08699NOR11.87MNOR116.24M
Sep 19, 2026Sep 20, 2026NOR0.08613NOR0.08814NOR0.08549NOR0.08638NOR13.37MNOR118.00M

Få en full oversikt over prishistorikken til Loopring med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Loopring – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Loopring, samt historisk handelsvolum og markedsverdi for LRC.

Spor hele historikken til Loopring, fra startprisen for Loopring til de nyeste prisdataene for LRC. Vårt verktøy for prishistorikk for LRC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen