Bilde av LRC
LRCLoopring
NOR0.07860
3.34%
1D

Loopring (LRC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.07396NOR0.08479NOR0.07318NOR0.07556NOR29.09MNOR103.84M
Sep 1, 2026Sep 2, 2026NOR0.07319NOR0.07439NOR0.07231NOR0.07396NOR9.00MNOR100.36M
Aug 31, 2026Sep 1, 2026NOR0.07446NOR0.07694NOR0.07267NOR0.07317NOR11.96MNOR101.08M
Aug 30, 2026Aug 31, 2026NOR0.07571NOR0.07715NOR0.07368NOR0.07394NOR12.97MNOR103.38M
Aug 29, 2026Aug 30, 2026NOR0.07582NOR0.07882NOR0.07456NOR0.07574NOR10.10MNOR103.49M
Aug 28, 2026Aug 29, 2026NOR0.07929NOR0.07946NOR0.07571NOR0.07577NOR13.67MNOR106.03M
Aug 27, 2026Aug 28, 2026NOR0.07845NOR0.08088NOR0.07585NOR0.07963NOR13.66MNOR106.55M
Aug 26, 2026Aug 27, 2026NOR0.07756NOR0.07940NOR0.07555NOR0.07861NOR14.92MNOR105.39M
Aug 25, 2026Aug 26, 2026NOR0.08726NOR0.08726NOR0.07741NOR0.07755NOR31.57MNOR110.92M
Aug 24, 2026Aug 25, 2026NOR0.08017NOR0.08748NOR0.07811NOR0.08715NOR11.90MNOR108.92M
Aug 23, 2026Aug 24, 2026NOR0.07893NOR0.08209NOR0.07609NOR0.08017NOR13.72MNOR108.13M
Aug 22, 2026Aug 23, 2026NOR0.07954NOR0.08577NOR0.07833NOR0.07898NOR20.22MNOR110.79M
Aug 21, 2026Aug 22, 2026NOR0.07635NOR0.08031NOR0.07456NOR0.07954NOR15.75MNOR106.57M
Aug 20, 2026Aug 21, 2026NOR0.07368NOR0.07739NOR0.07218NOR0.07644NOR13.52MNOR102.29M
Aug 19, 2026Aug 20, 2026NOR0.07091NOR0.07535NOR0.07029NOR0.07366NOR11.28MNOR98.45M
Aug 18, 2026Aug 19, 2026NOR0.07582NOR0.07669NOR0.07076NOR0.07095NOR13.24MNOR100.78M
Aug 17, 2026Aug 18, 2026NOR0.07911NOR0.07931NOR0.07566NOR0.07582NOR9.98MNOR106.05M
Aug 16, 2026Aug 17, 2026NOR0.08148NOR0.08148NOR0.07907NOR0.07909NOR8.60MNOR109.68M
Aug 15, 2026Aug 16, 2026NOR0.08148NOR0.08214NOR0.08047NOR0.08139NOR9.76MNOR111.14M
Aug 14, 2026Aug 15, 2026NOR0.08439NOR0.08462NOR0.08041NOR0.08159NOR17.93MNOR112.61M
Aug 13, 2026Aug 14, 2026NOR0.08444NOR0.08913NOR0.08300NOR0.08438NOR16.13MNOR115.23M
Aug 12, 2026Aug 13, 2026NOR0.08645NOR0.08873NOR0.08400NOR0.08444NOR15.32MNOR117.92M
Aug 11, 2026Aug 12, 2026NOR0.08879NOR0.09013NOR0.08576NOR0.08707NOR21.71MNOR120.60M
Aug 10, 2026Aug 11, 2026NOR0.09146NOR0.09146NOR0.08866NOR0.08888NOR27.27MNOR124.20M
Aug 9, 2026Aug 10, 2026NOR0.09313NOR0.09313NOR0.09170NOR0.09204NOR27.86MNOR126.65M
Aug 8, 2026Aug 9, 2026NOR0.09480NOR0.09480NOR0.09266NOR0.09266NOR28.46MNOR128.42M
Aug 7, 2026Aug 8, 2026NOR0.09603NOR0.09607NOR0.09448NOR0.09448NOR32.20MNOR131.15M
Aug 6, 2026Aug 7, 2026NOR0.09595NOR0.09792NOR0.09541NOR0.09595NOR37.92MNOR132.38M
Aug 5, 2026Aug 6, 2026NOR0.09622NOR0.09700NOR0.09560NOR0.09612NOR38.13MNOR132.40M
Aug 4, 2026Aug 5, 2026NOR0.09647NOR0.09711NOR0.09566NOR0.09642NOR33.27MNOR132.50M
Aug 3, 2026Aug 4, 2026NOR0.09742NOR0.09843NOR0.09570NOR0.09675NOR27.26MNOR133.19M

Få en full oversikt over prishistorikken til Loopring med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Loopring – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Loopring, samt historisk handelsvolum og markedsverdi for LRC.

Spor hele historikken til Loopring, fra startprisen for Loopring til de nyeste prisdataene for LRC. Vårt verktøy for prishistorikk for LRC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen