Bilde av LRC
LRCLoopring
NOR0.09740
0.68%
1D

Loopring (LRC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 28, 2026Sep 29, 2026NOR0.1006NOR0.1020NOR0.09475NOR0.09522NOR32.63MNOR133.54M
Sep 27, 2026Sep 28, 2026NOR0.09875NOR0.1061NOR0.09471NOR0.1004NOR38.82MNOR135.43M
Sep 26, 2026Sep 27, 2026NOR0.09425NOR0.1011NOR0.09317NOR0.09927NOR14.02MNOR129.93M
Sep 25, 2026Sep 26, 2026NOR0.09125NOR0.09419NOR0.09096NOR0.09416NOR11.88MNOR126.62M
Sep 24, 2026Sep 25, 2026NOR0.08953NOR0.09259NOR0.08860NOR0.09120NOR13.95MNOR123.65M
Sep 23, 2026Sep 24, 2026NOR0.09272NOR0.09637NOR0.08836NOR0.08948NOR21.25MNOR126.03M
Sep 22, 2026Sep 23, 2026NOR0.09116NOR0.09550NOR0.08982NOR0.09317NOR19.31MNOR125.42M
Sep 21, 2026Sep 22, 2026NOR0.08850NOR0.09324NOR0.08745NOR0.09103NOR14.60MNOR122.46M
Sep 20, 2026Sep 21, 2026NOR0.08806NOR0.08934NOR0.08509NOR0.08869NOR12.10MNOR118.51M
Sep 19, 2026Sep 20, 2026NOR0.08781NOR0.08986NOR0.08716NOR0.08806NOR13.63MNOR120.30M
Sep 18, 2026Sep 19, 2026NOR0.08586NOR0.08856NOR0.08551NOR0.08776NOR14.85MNOR119.20M
Sep 17, 2026Sep 18, 2026NOR0.08418NOR0.08659NOR0.08350NOR0.08612NOR22.12MNOR116.25M
Sep 16, 2026Sep 17, 2026NOR0.08559NOR0.08928NOR0.08230NOR0.08423NOR44.02MNOR115.91M
Sep 15, 2026Sep 16, 2026NOR0.08375NOR0.09051NOR0.08207NOR0.08541NOR30.64MNOR116.74M
Sep 14, 2026Sep 15, 2026NOR0.08413NOR0.08545NOR0.08194NOR0.08375NOR20.57MNOR114.39M
Sep 13, 2026Sep 14, 2026NOR0.09129NOR0.09315NOR0.08325NOR0.08419NOR81.83MNOR119.40M
Sep 12, 2026Sep 13, 2026NOR0.08353NOR0.1077NOR0.08232NOR0.09134NOR70.41MNOR124.20M
Sep 11, 2026Sep 12, 2026NOR0.08350NOR0.08560NOR0.08166NOR0.08330NOR33.82MNOR114.20M
Sep 10, 2026Sep 11, 2026NOR0.09444NOR0.1010NOR0.08289NOR0.08411NOR124.12MNOR120.60M
Sep 9, 2026Sep 10, 2026NOR0.08095NOR0.1139NOR0.08094NOR0.09773NOR68.92MNOR127.57M
Sep 8, 2026Sep 9, 2026NOR0.08212NOR0.08228NOR0.08028NOR0.08107NOR7.14MNOR110.89M
Sep 7, 2026Sep 8, 2026NOR0.08058NOR0.08413NOR0.08051NOR0.08206NOR8.64MNOR112.54M
Sep 6, 2026Sep 7, 2026NOR0.07997NOR0.08205NOR0.07982NOR0.08058NOR7.60MNOR110.14M
Sep 5, 2026Sep 6, 2026NOR0.07968NOR0.08081NOR0.07891NOR0.07997NOR10.35MNOR109.46M
Sep 4, 2026Sep 5, 2026NOR0.08043NOR0.08098NOR0.07842NOR0.07951NOR18.93MNOR109.10M
Sep 3, 2026Sep 4, 2026NOR0.07776NOR0.08444NOR0.07764NOR0.08043NOR44.85MNOR109.32M
Sep 2, 2026Sep 3, 2026NOR0.07647NOR0.08766NOR0.07566NOR0.07812NOR30.08MNOR107.37M
Sep 1, 2026Sep 2, 2026NOR0.07568NOR0.07692NOR0.07476NOR0.07647NOR9.30MNOR103.77M
Aug 31, 2026Sep 1, 2026NOR0.07698NOR0.07955NOR0.07513NOR0.07566NOR12.36MNOR104.51M
Aug 30, 2026Aug 31, 2026NOR0.07828NOR0.07977NOR0.07618NOR0.07645NOR13.41MNOR106.89M
Aug 29, 2026Aug 30, 2026NOR0.07839NOR0.08150NOR0.07709NOR0.07831NOR10.44MNOR107.00M

Få en full oversikt over prishistorikken til Loopring med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Loopring – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Loopring, samt historisk handelsvolum og markedsverdi for LRC.

Spor hele historikken til Loopring, fra startprisen for Loopring til de nyeste prisdataene for LRC. Vårt verktøy for prishistorikk for LRC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen