Bilde av LRC
LRCLoopring
NOR0.06751
1.31%
1D

Loopring (LRC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.06631NOR0.07110NOR0.06595NOR0.06711NOR12.50MNOR91.80M
Nov 11, 2026Nov 12, 2026NOR0.06835NOR0.06980NOR0.06512NOR0.06640NOR6.83MNOR93.24M
Nov 10, 2026Nov 11, 2026NOR0.06962NOR0.07050NOR0.06789NOR0.06835NOR4.86MNOR94.54M
Nov 9, 2026Nov 10, 2026NOR0.06850NOR0.07010NOR0.06661NOR0.06962NOR5.22MNOR94.49M
Nov 8, 2026Nov 9, 2026NOR0.07072NOR0.07097NOR0.06742NOR0.06856NOR5.31MNOR95.83M
Nov 7, 2026Nov 8, 2026NOR0.07341NOR0.07359NOR0.07019NOR0.07072NOR5.54MNOR98.54M
Nov 6, 2026Nov 7, 2026NOR0.07035NOR0.07344NOR0.07035NOR0.07341NOR5.86MNOR99.25M
Nov 5, 2026Nov 6, 2026NOR0.07489NOR0.07562NOR0.07015NOR0.07038NOR5.95MNOR100.43M
Nov 4, 2026Nov 5, 2026NOR0.07557NOR0.07630NOR0.07399NOR0.07489NOR6.21MNOR102.55M
Nov 3, 2026Nov 4, 2026NOR0.07416NOR0.07589NOR0.07367NOR0.07557NOR6.09MNOR101.95M
Nov 2, 2026Nov 3, 2026NOR0.07484NOR0.07673NOR0.07386NOR0.07416NOR6.33MNOR102.07M
Nov 1, 2026Nov 2, 2026NOR0.07572NOR0.07770NOR0.07419NOR0.07485NOR8.07MNOR103.32M
Oct 31, 2026Nov 1, 2026NOR0.07557NOR0.07869NOR0.07471NOR0.07564NOR9.10MNOR103.86M
Oct 30, 2026Oct 31, 2026NOR0.07596NOR0.07779NOR0.06793NOR0.07556NOR9.67MNOR100.84M
Oct 29, 2026Oct 30, 2026NOR0.08082NOR0.08082NOR0.07472NOR0.07596NOR10.75MNOR107.26M
Oct 28, 2026Oct 29, 2026NOR0.07741NOR0.08138NOR0.07711NOR0.08021NOR9.09MNOR107.63M
Oct 27, 2026Oct 28, 2026NOR0.07912NOR0.07922NOR0.07521NOR0.07742NOR7.62MNOR105.94M
Oct 26, 2026Oct 27, 2026NOR0.08108NOR0.08166NOR0.07836NOR0.07912NOR17.55MNOR108.28M
Oct 25, 2026Oct 26, 2026NOR0.07847NOR0.09064NOR0.07835NOR0.08110NOR20.26MNOR110.33M
Oct 24, 2026Oct 25, 2026NOR0.07796NOR0.07933NOR0.07621NOR0.07847NOR6.27MNOR106.82M
Oct 23, 2026Oct 24, 2026NOR0.07965NOR0.08114NOR0.07752NOR0.07796NOR6.00MNOR109.73M
Oct 22, 2026Oct 23, 2026NOR0.08385NOR0.08408NOR0.07869NOR0.07965NOR6.88MNOR110.64M
Oct 21, 2026Oct 22, 2026NOR0.08382NOR0.08550NOR0.08292NOR0.08385NOR7.56MNOR114.83M
Oct 20, 2026Oct 21, 2026NOR0.08358NOR0.08444NOR0.08076NOR0.08382NOR7.63MNOR113.94M
Oct 19, 2026Oct 20, 2026NOR0.08456NOR0.08486NOR0.08220NOR0.08358NOR7.39MNOR114.41M
Oct 18, 2026Oct 19, 2026NOR0.08554NOR0.08593NOR0.08101NOR0.08456NOR10.56MNOR115.64M
Oct 17, 2026Oct 18, 2026NOR0.08819NOR0.09277NOR0.08486NOR0.08554NOR9.47MNOR119.12M
Oct 16, 2026Oct 17, 2026NOR0.08845NOR0.09077NOR0.08640NOR0.08819NOR9.75MNOR120.97M
Oct 15, 2026Oct 16, 2026NOR0.08897NOR0.08987NOR0.08285NOR0.08845NOR13.36MNOR119.40M
Oct 14, 2026Oct 15, 2026NOR0.09093NOR0.09228NOR0.08871NOR0.08888NOR8.79MNOR123.93M
Oct 13, 2026Oct 14, 2026NOR0.09362NOR0.09507NOR0.09081NOR0.09093NOR9.12MNOR127.29M

Få en full oversikt over prishistorikken til Loopring med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Loopring – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Loopring, samt historisk handelsvolum og markedsverdi for LRC.

Spor hele historikken til Loopring, fra startprisen for Loopring til de nyeste prisdataene for LRC. Vårt verktøy for prishistorikk for LRC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen