Bilde av KNOT
KNOTKnot Diffie-Hellman
NOR0.0009543
0.31%
1D

Knot Diffie-Hellman (KNOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0009543NOR0.0009543NOR0.0009543NOR0.0009543NOR0.001067NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0009603NOR0.0009707NOR0.0009543NOR0.0009543NOR0.001069NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.001091NOR0.001091NOR0.0009349NOR0.0009602NOR332.21NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.001091NOR0.001091NOR0.001091NOR0.001091NOR10.24NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.001091NOR0.001091NOR0.001091NOR0.001091NOR10.24NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.001104NOR0.001104NOR0.001091NOR0.001091NOR161.92NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.001127NOR0.001127NOR0.001101NOR0.001104NOR13,152NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.001228NOR0.001243NOR0.001127NOR0.001127NOR10,246NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.001189NOR0.001229NOR0.001148NOR0.001228NOR3,056.63NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.001214NOR0.001238NOR0.001179NOR0.001189NOR10,755NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.001314NOR0.001314NOR0.001210NOR0.001214NOR3,755.88NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.001278NOR0.001314NOR0.001257NOR0.001314NOR1,178.72NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.001275NOR0.001292NOR0.001260NOR0.001278NOR2,015.21NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.001345NOR0.001368NOR0.001273NOR0.001275NOR13,648NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.001297NOR0.001345NOR0.001283NOR0.001345NOR2,566.57NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.001336NOR0.001356NOR0.001297NOR0.001297NOR256.18NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.001354NOR0.001431NOR0.001280NOR0.001336NOR1,519.60NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.001365NOR0.001411NOR0.001289NOR0.001353NOR4,028.62NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.001383NOR0.001440NOR0.001345NOR0.001361NOR30,298NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.001656NOR0.001656NOR0.001383NOR0.001383NOR310,258NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.001336NOR0.001657NOR0.001169NOR0.001656NOR36,946NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.001408NOR0.001460NOR0.001336NOR0.001336NOR47,516NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.001851NOR0.001981NOR0.001347NOR0.001408NOR461,567NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.001592NOR0.001851NOR0.001430NOR0.001851NOR384,523NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.001013NOR0.001923NOR0.001013NOR0.001592NOR100,170NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.001065NOR0.001065NOR0.001013NOR0.001013NOR9,252.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.001223NOR0.001223NOR0.001065NOR0.001065NOR14,727NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.001223NOR0.001223NOR0.001223NOR0.001223NOR15,672NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.001202NOR0.001241NOR0.001196NOR0.001223NOR15,646NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.001188NOR0.001257NOR0.001187NOR0.001202NOR13,578NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.001200NOR0.001236NOR0.001146NOR0.001189NOR27.52NOR0.00

Få en full oversikt over prishistorikken til Knot Diffie-Hellman med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Knot Diffie-Hellman – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Knot Diffie-Hellman, samt historisk handelsvolum og markedsverdi for KNOT.

Spor hele historikken til Knot Diffie-Hellman, fra startprisen for Knot Diffie-Hellman til de nyeste prisdataene for KNOT. Vårt verktøy for prishistorikk for KNOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen