Bilde av KNOT
KNOTKnot Diffie-Hellman
NOR0.001334
0.87%
1D

Knot Diffie-Hellman (KNOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 5, 2026Sep 6, 2026NOR0.001339NOR0.001398NOR0.001291NOR0.001293NOR9,285.01NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.001267NOR0.001339NOR0.001255NOR0.001339NOR14,537NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.001250NOR0.001304NOR0.001243NOR0.001267NOR7,327.29NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.001310NOR0.001336NOR0.001206NOR0.001250NOR14,325NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.001505NOR0.001515NOR0.001293NOR0.001310NOR6,906.19NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.001447NOR0.001510NOR0.001431NOR0.001505NOR3,331.05NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.001551NOR0.001551NOR0.001447NOR0.001447NOR33,994NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.001654NOR0.001654NOR0.001546NOR0.001551NOR30,378NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.001998NOR0.001998NOR0.001650NOR0.001654NOR13,745NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.001532NOR0.002000NOR0.001532NOR0.001998NOR16,091NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.001507NOR0.001532NOR0.001458NOR0.001532NOR818.90NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.001509NOR0.001577NOR0.001502NOR0.001507NOR15,550NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.001716NOR0.001730NOR0.001501NOR0.001509NOR35,624NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.001740NOR0.001758NOR0.001673NOR0.001716NOR10,352NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.001454NOR0.001806NOR0.001454NOR0.001739NOR7,538.77NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.001454NOR0.001454NOR0.001454NOR0.001454NOR7.75NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.001363NOR0.001454NOR0.001363NOR0.001454NOR655.20NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.001297NOR0.001363NOR0.001293NOR0.001363NOR6,266.53NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.001283NOR0.001353NOR0.001267NOR0.001297NOR10,715NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.001278NOR0.001397NOR0.001278NOR0.001283NOR7,371.72NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.001297NOR0.001297NOR0.001273NOR0.001278NOR276.93NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.001280NOR0.001297NOR0.001270NOR0.001297NOR76.90NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.001305NOR0.001336NOR0.001269NOR0.001280NOR806.41NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.001297NOR0.001328NOR0.001279NOR0.001305NOR3,698.83NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.001350NOR0.001350NOR0.001297NOR0.001297NOR4,746.68NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.001358NOR0.001358NOR0.001318NOR0.001350NOR10.87NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.001418NOR0.001418NOR0.001358NOR0.001358NOR148.54NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.001362NOR0.001438NOR0.001362NOR0.001418NOR67.66NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.001362NOR0.001362NOR0.001362NOR0.001362NOR136.47NOR0.00
Aug 7, 2026Aug 8, 2026NOR0.001312NOR0.001363NOR0.001312NOR0.001362NOR182.14NOR0.00
Aug 6, 2026Aug 7, 2026NOR0.001351NOR0.001368NOR0.001312NOR0.001312NOR444.62NOR0.00

Få en full oversikt over prishistorikken til Knot Diffie-Hellman med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Knot Diffie-Hellman – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Knot Diffie-Hellman, samt historisk handelsvolum og markedsverdi for KNOT.

Spor hele historikken til Knot Diffie-Hellman, fra startprisen for Knot Diffie-Hellman til de nyeste prisdataene for KNOT. Vårt verktøy for prishistorikk for KNOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen