Bilde av KNOT
KNOTKnot Diffie-Hellman
NOR0.0009551
0.39%
1D

Knot Diffie-Hellman (KNOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0009551NOR0.0009551NOR0.0009551NOR0.0009551NOR0.001068NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0009611NOR0.0009715NOR0.0009551NOR0.0009551NOR0.001069NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.001091NOR0.001091NOR0.0009356NOR0.0009610NOR332.48NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.001091NOR0.001091NOR0.001091NOR0.001091NOR10.25NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.001091NOR0.001091NOR0.001091NOR0.001091NOR10.25NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.001105NOR0.001105NOR0.001091NOR0.001091NOR162.05NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.001128NOR0.001128NOR0.001101NOR0.001105NOR13,163NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.001229NOR0.001244NOR0.001128NOR0.001128NOR10,254NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.001190NOR0.001230NOR0.001149NOR0.001229NOR3,059.13NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.001215NOR0.001239NOR0.001180NOR0.001190NOR10,764NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.001315NOR0.001315NOR0.001211NOR0.001215NOR3,758.95NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.001279NOR0.001315NOR0.001258NOR0.001315NOR1,179.69NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.001276NOR0.001293NOR0.001261NOR0.001279NOR2,016.85NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.001346NOR0.001369NOR0.001274NOR0.001276NOR13,660NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.001298NOR0.001346NOR0.001284NOR0.001346NOR2,568.66NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.001337NOR0.001357NOR0.001298NOR0.001298NOR256.39NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.001355NOR0.001432NOR0.001281NOR0.001337NOR1,520.84NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.001367NOR0.001412NOR0.001290NOR0.001354NOR4,031.91NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.001384NOR0.001441NOR0.001346NOR0.001362NOR30,323NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.001658NOR0.001658NOR0.001384NOR0.001384NOR310,512NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.001337NOR0.001659NOR0.001170NOR0.001658NOR36,976NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.001409NOR0.001461NOR0.001337NOR0.001337NOR47,555NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.001853NOR0.001983NOR0.001348NOR0.001409NOR461,944NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.001593NOR0.001853NOR0.001432NOR0.001853NOR384,837NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.001014NOR0.001925NOR0.001014NOR0.001593NOR100,252NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.001066NOR0.001066NOR0.001014NOR0.001014NOR9,259.56NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.001224NOR0.001224NOR0.001066NOR0.001066NOR14,739NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.001224NOR0.001224NOR0.001224NOR0.001224NOR15,685NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.001203NOR0.001242NOR0.001197NOR0.001224NOR15,659NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.001189NOR0.001258NOR0.001188NOR0.001203NOR13,589NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.001201NOR0.001237NOR0.001147NOR0.001190NOR27.54NOR0.00

Få en full oversikt over prishistorikken til Knot Diffie-Hellman med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Knot Diffie-Hellman – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Knot Diffie-Hellman, samt historisk handelsvolum og markedsverdi for KNOT.

Spor hele historikken til Knot Diffie-Hellman, fra startprisen for Knot Diffie-Hellman til de nyeste prisdataene for KNOT. Vårt verktøy for prishistorikk for KNOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen