Bilde av KNOT
KNOTKnot Diffie-Hellman
NOR0.001721
24.17%
1D

Knot Diffie-Hellman (KNOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.001463NOR0.001517NOR0.001388NOR0.001388NOR49,361NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.001923NOR0.002058NOR0.001399NOR0.001463NOR479,482NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.001653NOR0.001923NOR0.001486NOR0.001923NOR399,448NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.001053NOR0.001998NOR0.001053NOR0.001653NOR104,058NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.001106NOR0.001106NOR0.001053NOR0.001053NOR9,611.11NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.001270NOR0.001270NOR0.001106NOR0.001106NOR15,299NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.001270NOR0.001270NOR0.001270NOR0.001270NOR16,280NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.001249NOR0.001289NOR0.001243NOR0.001270NOR16,254NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.001235NOR0.001306NOR0.001234NOR0.001249NOR14,105NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.001247NOR0.001284NOR0.001190NOR0.001235NOR28.59NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.001247NOR0.001247NOR0.001247NOR0.001247NOR329.12NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.001247NOR0.001247NOR0.001247NOR0.001247NOR329.12NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.001241NOR0.001333NOR0.001204NOR0.001247NOR589.98NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.001265NOR0.001286NOR0.001196NOR0.001223NOR1,163.45NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.001204NOR0.001326NOR0.001204NOR0.001265NOR637.13NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.001204NOR0.001204NOR0.001204NOR0.001204NOR345.93NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.001204NOR0.001204NOR0.001204NOR0.001204NOR345.93NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.001181NOR0.001217NOR0.001181NOR0.001204NOR3,505.32NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.001237NOR0.001244NOR0.001156NOR0.001182NOR3,704.15NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.001253NOR0.001256NOR0.001220NOR0.001237NOR6,976.08NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.001226NOR0.001310NOR0.001223NOR0.001253NOR1,276.87NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.001207NOR0.001226NOR0.001181NOR0.001226NOR2,629.20NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.001281NOR0.001292NOR0.001207NOR0.001207NOR2,923.43NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.001151NOR0.001281NOR0.001132NOR0.001281NOR215.54NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.001142NOR0.001161NOR0.001142NOR0.001151NOR138.63NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.001132NOR0.001145NOR0.001132NOR0.001142NOR247.15NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.001178NOR0.001204NOR0.001132NOR0.001132NOR2,127.67NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.001179NOR0.001192NOR0.001162NOR0.001178NOR3,327.68NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.001271NOR0.001277NOR0.001158NOR0.001179NOR6,332.23NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.001229NOR0.001271NOR0.001224NOR0.001271NOR11,745NOR0.00

Få en full oversikt over prishistorikken til Knot Diffie-Hellman med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Knot Diffie-Hellman – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Knot Diffie-Hellman, samt historisk handelsvolum og markedsverdi for KNOT.

Spor hele historikken til Knot Diffie-Hellman, fra startprisen for Knot Diffie-Hellman til de nyeste prisdataene for KNOT. Vårt verktøy for prishistorikk for KNOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen