Bilde av KNOT
KNOTKnot Diffie-Hellman
NOR0.0009541
0.09%
1D

Knot Diffie-Hellman (KNOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0009541NOR0.0009541NOR0.0009541NOR0.0009541NOR0.001066NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0009600NOR0.0009705NOR0.0009541NOR0.0009541NOR0.001068NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.001090NOR0.001090NOR0.0009346NOR0.0009599NOR332.11NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.001090NOR0.001090NOR0.001090NOR0.001090NOR10.24NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.001090NOR0.001090NOR0.001090NOR0.001090NOR10.24NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.001103NOR0.001103NOR0.001090NOR0.001090NOR161.87NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.001127NOR0.001127NOR0.001100NOR0.001103NOR13,148NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.001227NOR0.001243NOR0.001127NOR0.001127NOR10,243NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.001189NOR0.001229NOR0.001147NOR0.001227NOR3,055.73NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.001214NOR0.001238NOR0.001179NOR0.001189NOR10,752NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.001314NOR0.001314NOR0.001209NOR0.001214NOR3,754.78NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.001277NOR0.001314NOR0.001257NOR0.001314NOR1,178.38NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.001275NOR0.001291NOR0.001259NOR0.001277NOR2,014.62NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.001345NOR0.001367NOR0.001273NOR0.001275NOR13,644NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.001297NOR0.001345NOR0.001283NOR0.001345NOR2,565.81NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.001335NOR0.001356NOR0.001297NOR0.001297NOR256.11NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.001354NOR0.001431NOR0.001280NOR0.001335NOR1,519.15NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.001365NOR0.001410NOR0.001289NOR0.001352NOR4,027.43NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.001382NOR0.001439NOR0.001344NOR0.001360NOR30,289NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.001656NOR0.001656NOR0.001382NOR0.001382NOR310,167NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.001336NOR0.001657NOR0.001169NOR0.001656NOR36,935NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.001408NOR0.001460NOR0.001336NOR0.001336NOR47,503NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.001851NOR0.001981NOR0.001347NOR0.001408NOR461,432NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.001591NOR0.001851NOR0.001430NOR0.001851NOR384,411NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.001013NOR0.001923NOR0.001013NOR0.001591NOR100,141NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.001065NOR0.001065NOR0.001013NOR0.001013NOR9,249.29NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.001223NOR0.001223NOR0.001065NOR0.001065NOR14,723NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.001223NOR0.001223NOR0.001223NOR0.001223NOR15,667NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.001202NOR0.001240NOR0.001196NOR0.001223NOR15,642NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.001188NOR0.001257NOR0.001187NOR0.001202NOR13,574NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.001200NOR0.001236NOR0.001145NOR0.001189NOR27.51NOR0.00

Få en full oversikt over prishistorikken til Knot Diffie-Hellman med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Knot Diffie-Hellman – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Knot Diffie-Hellman, samt historisk handelsvolum og markedsverdi for KNOT.

Spor hele historikken til Knot Diffie-Hellman, fra startprisen for Knot Diffie-Hellman til de nyeste prisdataene for KNOT. Vårt verktøy for prishistorikk for KNOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen