Bilde av ITHEUM
ITHEUMItheum
NOR0.002745
0.72%
1D

Itheum (ITHEUM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.002745NOR0.002745NOR0.002745NOR0.002745NOR2,058.60NOR1.34M
Sep 15, 2026Sep 16, 2026NOR0.002745NOR0.002745NOR0.002745NOR0.002745NOR2,058.60NOR1.34M
Sep 14, 2026Sep 15, 2026NOR0.002736NOR0.002745NOR0.002736NOR0.002745NOR2,058.39NOR1.34M
Sep 13, 2026Sep 14, 2026NOR0.002878NOR0.002878NOR0.002736NOR0.002736NOR2,572.55NOR1.38M
Sep 12, 2026Sep 13, 2026NOR0.002862NOR0.002882NOR0.002848NOR0.002878NOR2,797.24NOR1.40M
Sep 11, 2026Sep 12, 2026NOR0.002817NOR0.002862NOR0.002728NOR0.002862NOR3,227.91NOR1.37M
Sep 10, 2026Sep 11, 2026NOR0.002716NOR0.002823NOR0.002716NOR0.002817NOR877.16NOR1.33M
Sep 9, 2026Sep 10, 2026NOR0.002716NOR0.002716NOR0.002716NOR0.002716NOR393.87NOR1.32M
Sep 8, 2026Sep 9, 2026NOR0.002716NOR0.002716NOR0.002716NOR0.002716NOR393.87NOR1.32M
Sep 7, 2026Sep 8, 2026NOR0.002716NOR0.002716NOR0.002716NOR0.002716NOR393.87NOR1.32M
Sep 6, 2026Sep 7, 2026NOR0.002619NOR0.002716NOR0.002619NOR0.002716NOR390.21NOR1.31M
Sep 5, 2026Sep 6, 2026NOR0.002669NOR0.002804NOR0.002615NOR0.002619NOR3,335.37NOR1.32M
Sep 4, 2026Sep 5, 2026NOR0.002866NOR0.002884NOR0.002664NOR0.002669NOR2,626.72NOR1.36M
Sep 3, 2026Sep 4, 2026NOR0.002163NOR0.002866NOR0.002163NOR0.002866NOR97.82NOR1.07M
Sep 2, 2026Sep 3, 2026NOR0.002163NOR0.002163NOR0.002163NOR0.002163NOR84.03NOR1.05M
Sep 1, 2026Sep 2, 2026NOR0.002163NOR0.002163NOR0.002163NOR0.002163NOR84.03NOR1.05M
Aug 31, 2026Sep 1, 2026NOR0.002163NOR0.002163NOR0.002163NOR0.002163NOR84.03NOR1.05M
Aug 30, 2026Aug 31, 2026NOR0.002163NOR0.002163NOR0.002163NOR0.002163NOR84.03NOR1.05M
Aug 29, 2026Aug 30, 2026NOR0.002150NOR0.002165NOR0.002135NOR0.002163NOR83.85NOR1.05M
Aug 28, 2026Aug 29, 2026NOR0.002075NOR0.002150NOR0.002075NOR0.002150NOR474.67NOR1.01M
Aug 27, 2026Aug 28, 2026NOR0.002075NOR0.002075NOR0.002075NOR0.002075NOR518.64NOR1.01M
Aug 26, 2026Aug 27, 2026NOR0.002075NOR0.002075NOR0.002075NOR0.002075NOR518.64NOR1.01M
Aug 25, 2026Aug 26, 2026NOR0.002075NOR0.002075NOR0.002075NOR0.002075NOR518.64NOR1.01M
Aug 24, 2026Aug 25, 2026NOR0.002075NOR0.002075NOR0.002075NOR0.002075NOR518.64NOR1.01M
Aug 23, 2026Aug 24, 2026NOR0.002095NOR0.002116NOR0.002048NOR0.002075NOR518.84NOR1.01M
Aug 22, 2026Aug 23, 2026NOR0.002144NOR0.002231NOR0.002073NOR0.002093NOR676.75NOR1.03M
Aug 21, 2026Aug 22, 2026NOR0.001741NOR0.002146NOR0.001741NOR0.002144NOR530.35NOR910,950
Aug 20, 2026Aug 21, 2026NOR0.001741NOR0.001741NOR0.001741NOR0.001741NOR333.02NOR846,940
Aug 19, 2026Aug 20, 2026NOR0.001741NOR0.001741NOR0.001741NOR0.001741NOR333.02NOR846,940
Aug 18, 2026Aug 19, 2026NOR0.001741NOR0.001741NOR0.001741NOR0.001741NOR333.02NOR846,940
Aug 17, 2026Aug 18, 2026NOR0.001744NOR0.001763NOR0.001740NOR0.001741NOR190.63NOR848,817

Få en full oversikt over prishistorikken til Itheum med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Itheum – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Itheum, samt historisk handelsvolum og markedsverdi for ITHEUM.

Spor hele historikken til Itheum, fra startprisen for Itheum til de nyeste prisdataene for ITHEUM. Vårt verktøy for prishistorikk for ITHEUM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen