Bilde av ITHEUM
ITHEUMItheum
NOR0.002582
-6.85%
1D

Itheum (ITHEUM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.002769NOR0.002782NOR0.002582NOR0.002582NOR15.56NOR1.32M
Oct 7, 2026Oct 8, 2026NOR0.002837NOR0.002837NOR0.002769NOR0.002769NOR43.29NOR1.38M
Oct 6, 2026Oct 7, 2026NOR0.002837NOR0.002837NOR0.002837NOR0.002837NOR43.48NOR1.38M
Oct 5, 2026Oct 6, 2026NOR0.002837NOR0.002837NOR0.002837NOR0.002837NOR43.48NOR1.38M
Oct 4, 2026Oct 5, 2026NOR0.002837NOR0.002837NOR0.002837NOR0.002837NOR43.48NOR1.38M
Oct 3, 2026Oct 4, 2026NOR0.002837NOR0.002837NOR0.002837NOR0.002837NOR43.48NOR1.38M
Oct 2, 2026Oct 3, 2026NOR0.002837NOR0.002837NOR0.002837NOR0.002837NOR43.48NOR1.38M
Oct 1, 2026Oct 2, 2026NOR0.002837NOR0.002837NOR0.002837NOR0.002837NOR43.48NOR1.38M
Sep 30, 2026Oct 1, 2026NOR0.002842NOR0.002868NOR0.002815NOR0.002837NOR43.55NOR1.38M
Sep 29, 2026Sep 30, 2026NOR0.002770NOR0.002843NOR0.002770NOR0.002842NOR14.73NOR1.36M
Sep 28, 2026Sep 29, 2026NOR0.002770NOR0.002770NOR0.002770NOR0.002770NOR1.05NOR1.35M
Sep 27, 2026Sep 28, 2026NOR0.002770NOR0.002770NOR0.002770NOR0.002770NOR1.05NOR1.35M
Sep 26, 2026Sep 27, 2026NOR0.002770NOR0.002770NOR0.002770NOR0.002770NOR1.05NOR1.35M
Sep 25, 2026Sep 26, 2026NOR0.002770NOR0.002770NOR0.002770NOR0.002770NOR1.05NOR1.35M
Sep 24, 2026Sep 25, 2026NOR0.002770NOR0.002770NOR0.002770NOR0.002770NOR1.05NOR1.35M
Sep 23, 2026Sep 24, 2026NOR0.002770NOR0.002770NOR0.002770NOR0.002770NOR1.05NOR1.35M
Sep 22, 2026Sep 23, 2026NOR0.002689NOR0.002824NOR0.002689NOR0.002770NOR228.91NOR1.35M
Sep 21, 2026Sep 22, 2026NOR0.002689NOR0.002689NOR0.002689NOR0.002689NOR2,735.40NOR1.31M
Sep 20, 2026Sep 21, 2026NOR0.002689NOR0.002689NOR0.002689NOR0.002689NOR2,735.40NOR1.31M
Sep 19, 2026Sep 20, 2026NOR0.002722NOR0.002747NOR0.002682NOR0.002689NOR2,755.00NOR1.32M
Sep 18, 2026Sep 19, 2026NOR0.002792NOR0.002792NOR0.002710NOR0.002722NOR2,184.94NOR1.35M
Sep 17, 2026Sep 18, 2026NOR0.002792NOR0.002792NOR0.002792NOR0.002792NOR2,094.00NOR1.36M
Sep 16, 2026Sep 17, 2026NOR0.002792NOR0.002792NOR0.002792NOR0.002792NOR2,094.00NOR1.36M
Sep 15, 2026Sep 16, 2026NOR0.002792NOR0.002792NOR0.002792NOR0.002792NOR2,094.00NOR1.36M
Sep 14, 2026Sep 15, 2026NOR0.002783NOR0.002792NOR0.002783NOR0.002792NOR2,093.79NOR1.36M
Sep 13, 2026Sep 14, 2026NOR0.002927NOR0.002927NOR0.002783NOR0.002783NOR2,616.79NOR1.41M
Sep 12, 2026Sep 13, 2026NOR0.002911NOR0.002932NOR0.002897NOR0.002927NOR2,845.34NOR1.42M
Sep 11, 2026Sep 12, 2026NOR0.002866NOR0.002911NOR0.002775NOR0.002911NOR3,283.42NOR1.40M
Sep 10, 2026Sep 11, 2026NOR0.002763NOR0.002872NOR0.002763NOR0.002866NOR892.24NOR1.35M
Sep 9, 2026Sep 10, 2026NOR0.002763NOR0.002763NOR0.002763NOR0.002763NOR400.65NOR1.34M

Få en full oversikt over prishistorikken til Itheum med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Itheum – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Itheum, samt historisk handelsvolum og markedsverdi for ITHEUM.

Spor hele historikken til Itheum, fra startprisen for Itheum til de nyeste prisdataene for ITHEUM. Vårt verktøy for prishistorikk for ITHEUM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen