logo
Bilde av ELMO
ELMOElmoERC
NOR0.008751
40.20%
1D

ElmoERC (ELMO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.006086NOR0.006354NOR0.006079NOR0.006304NOR10,080NOR1.69M
Oct 17, 2026Oct 18, 2026NOR0.006524NOR0.006576NOR0.006086NOR0.006088NOR2,042.67NOR1.75M
Oct 16, 2026Oct 17, 2026NOR0.006524NOR0.006524NOR0.006524NOR0.006524NOR6.22NOR1.77M
Oct 15, 2026Oct 16, 2026NOR0.006524NOR0.006524NOR0.006524NOR0.006524NOR6.22NOR1.77M
Oct 14, 2026Oct 15, 2026NOR0.006730NOR0.006751NOR0.006517NOR0.006524NOR937.54NOR1.80M
Oct 13, 2026Oct 14, 2026NOR0.006861NOR0.007006NOR0.006717NOR0.006730NOR3,809.97NOR1.84M
Oct 12, 2026Oct 13, 2026NOR0.007213NOR0.007254NOR0.006875NOR0.006875NOR1,394.74NOR1.93M
Oct 11, 2026Oct 12, 2026NOR0.007160NOR0.007213NOR0.007066NOR0.007213NOR3,323.69NOR1.93M
Oct 10, 2026Oct 11, 2026NOR0.007204NOR0.007323NOR0.007160NOR0.007160NOR1,038.83NOR1.97M
Oct 9, 2026Oct 10, 2026NOR0.007155NOR0.007247NOR0.007154NOR0.007208NOR16,047NOR1.95M
Oct 8, 2026Oct 9, 2026NOR0.008884NOR0.008909NOR0.007155NOR0.007155NOR2,102.01NOR2.33M
Oct 7, 2026Oct 8, 2026NOR0.009182NOR0.009195NOR0.008847NOR0.008884NOR2,196.02NOR2.43M
Oct 6, 2026Oct 7, 2026NOR0.009256NOR0.009305NOR0.009169NOR0.009171NOR612.42NOR2.51M
Oct 5, 2026Oct 6, 2026NOR0.009221NOR0.009317NOR0.009211NOR0.009256NOR785.89NOR2.51M
Oct 4, 2026Oct 5, 2026NOR0.008788NOR0.009235NOR0.008788NOR0.009220NOR1,531.95NOR2.42M
Oct 3, 2026Oct 4, 2026NOR0.008788NOR0.008788NOR0.008788NOR0.008788NOR1,827.20NOR2.38M
Oct 2, 2026Oct 3, 2026NOR0.008680NOR0.008788NOR0.008680NOR0.008788NOR1,826.74NOR2.38M
Oct 1, 2026Oct 2, 2026NOR0.008769NOR0.008845NOR0.008613NOR0.008680NOR3,095.96NOR2.36M
Sep 30, 2026Oct 1, 2026NOR0.008522NOR0.008818NOR0.008494NOR0.008769NOR2,003.92NOR2.35M
Sep 29, 2026Sep 30, 2026NOR0.008526NOR0.008710NOR0.008435NOR0.008528NOR425.09NOR2.32M
Sep 28, 2026Sep 29, 2026NOR0.008497NOR0.008581NOR0.008277NOR0.008526NOR858.03NOR2.29M
Sep 27, 2026Sep 28, 2026NOR0.008419NOR0.008555NOR0.008407NOR0.008497NOR7,373.95NOR2.30M
Sep 26, 2026Sep 27, 2026NOR0.008284NOR0.008456NOR0.008247NOR0.008419NOR20,404NOR2.28M
Sep 25, 2026Sep 26, 2026NOR0.007387NOR0.008335NOR0.007358NOR0.008284NOR12,105NOR2.13M
Sep 24, 2026Sep 25, 2026NOR0.006880NOR0.007412NOR0.006525NOR0.007387NOR12,258NOR1.90M
Sep 23, 2026Sep 24, 2026NOR0.007426NOR0.007532NOR0.006775NOR0.006880NOR4,223.87NOR1.95M
Sep 22, 2026Sep 23, 2026NOR0.007426NOR0.007440NOR0.007250NOR0.007426NOR4,225.00NOR1.99M
Sep 21, 2026Sep 22, 2026NOR0.007190NOR0.007435NOR0.007081NOR0.007419NOR4,734.78NOR1.97M
Sep 20, 2026Sep 21, 2026NOR0.007309NOR0.007335NOR0.007105NOR0.007176NOR5,989.78NOR1.96M
Sep 19, 2026Sep 20, 2026NOR0.007640NOR0.007903NOR0.007221NOR0.007309NOR9,089.08NOR2.03M

Få en full oversikt over prishistorikken til ElmoERC med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ElmoERC – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ElmoERC, samt historisk handelsvolum og markedsverdi for ELMO.

Spor hele historikken til ElmoERC, fra startprisen for ElmoERC til de nyeste prisdataene for ELMO. Vårt verktøy for prishistorikk for ELMO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen