logo
Bilde av ELMO
ELMOElmoERC
NOR0.008637
2.45%
1D

ElmoERC (ELMO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 28, 2026Sep 29, 2026NOR0.008607NOR0.008693NOR0.008384NOR0.008637NOR869.17NOR2.32M
Sep 27, 2026Sep 28, 2026NOR0.008528NOR0.008666NOR0.008516NOR0.008607NOR7,469.75NOR2.33M
Sep 26, 2026Sep 27, 2026NOR0.008392NOR0.008566NOR0.008354NOR0.008528NOR20,669NOR2.31M
Sep 25, 2026Sep 26, 2026NOR0.007483NOR0.008443NOR0.007453NOR0.008392NOR12,262NOR2.16M
Sep 24, 2026Sep 25, 2026NOR0.006969NOR0.007508NOR0.006609NOR0.007483NOR11,843NOR1.91M
Sep 23, 2026Sep 24, 2026NOR0.007523NOR0.007630NOR0.006863NOR0.006969NOR4,278.74NOR1.97M
Sep 22, 2026Sep 23, 2026NOR0.007522NOR0.007537NOR0.007345NOR0.007523NOR4,279.89NOR2.02M
Sep 21, 2026Sep 22, 2026NOR0.007284NOR0.007531NOR0.007173NOR0.007516NOR4,796.29NOR2.00M
Sep 20, 2026Sep 21, 2026NOR0.007404NOR0.007431NOR0.007197NOR0.007269NOR6,067.59NOR1.99M
Sep 19, 2026Sep 20, 2026NOR0.007739NOR0.008006NOR0.007315NOR0.007404NOR9,207.16NOR2.06M
Sep 18, 2026Sep 19, 2026NOR0.006927NOR0.007757NOR0.006911NOR0.007739NOR3,189.09NOR1.98M
Sep 17, 2026Sep 18, 2026NOR0.006700NOR0.007033NOR0.006687NOR0.006927NOR6,248.83NOR1.85M
Sep 16, 2026Sep 17, 2026NOR0.005939NOR0.006770NOR0.005906NOR0.006693NOR9,684.93NOR1.75M
Sep 15, 2026Sep 16, 2026NOR0.006158NOR0.006158NOR0.005819NOR0.005939NOR675.22NOR1.63M
Sep 14, 2026Sep 15, 2026NOR0.006158NOR0.006158NOR0.006158NOR0.006158NOR1,371.72NOR1.67M
Sep 13, 2026Sep 14, 2026NOR0.006158NOR0.006158NOR0.006158NOR0.006158NOR1,371.72NOR1.67M
Sep 12, 2026Sep 13, 2026NOR0.006234NOR0.006234NOR0.006127NOR0.006158NOR2,106.99NOR1.67M
Sep 11, 2026Sep 12, 2026NOR0.006065NOR0.006404NOR0.006050NOR0.006232NOR1,380.72NOR1.68M
Sep 10, 2026Sep 11, 2026NOR0.006020NOR0.006155NOR0.006020NOR0.006078NOR2,425.78NOR1.65M
Sep 9, 2026Sep 10, 2026NOR0.006014NOR0.006281NOR0.005949NOR0.006029NOR1,267.93NOR1.65M
Sep 8, 2026Sep 9, 2026NOR0.005974NOR0.006098NOR0.005904NOR0.006014NOR3,416.20NOR1.63M
Sep 7, 2026Sep 8, 2026NOR0.006045NOR0.006053NOR0.005869NOR0.005962NOR15,641NOR1.62M
Sep 6, 2026Sep 7, 2026NOR0.006746NOR0.007190NOR0.005945NOR0.006045NOR16,518NOR1.76M
Sep 5, 2026Sep 6, 2026NOR0.006515NOR0.007077NOR0.006459NOR0.006746NOR10,611NOR1.82M
Sep 4, 2026Sep 5, 2026NOR0.007014NOR0.007185NOR0.006451NOR0.006501NOR7,226.53NOR1.83M
Sep 3, 2026Sep 4, 2026NOR0.006425NOR0.007145NOR0.006425NOR0.007014NOR11,568NOR1.83M
Sep 2, 2026Sep 3, 2026NOR0.006411NOR0.006553NOR0.006411NOR0.006421NOR3,337.32NOR1.74M
Sep 1, 2026Sep 2, 2026NOR0.006411NOR0.006411NOR0.006411NOR0.006411NOR25.53NOR1.74M
Aug 31, 2026Sep 1, 2026NOR0.006312NOR0.006412NOR0.006240NOR0.006411NOR31.91NOR1.72M
Aug 30, 2026Aug 31, 2026NOR0.006312NOR0.006312NOR0.006312NOR0.006312NOR346.02NOR1.71M
Aug 29, 2026Aug 30, 2026NOR0.006305NOR0.006316NOR0.006297NOR0.006312NOR345.98NOR1.71M

Få en full oversikt over prishistorikken til ElmoERC med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ElmoERC – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ElmoERC, samt historisk handelsvolum og markedsverdi for ELMO.

Spor hele historikken til ElmoERC, fra startprisen for ElmoERC til de nyeste prisdataene for ELMO. Vårt verktøy for prishistorikk for ELMO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen