logo
Bilde av ELMO
ELMOElmoERC
NOR0.006829
7.86%
1D

ElmoERC (ELMO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.006236NOR0.006374NOR0.006236NOR0.006246NOR3,246.25NOR1.70M
Sep 1, 2026Sep 2, 2026NOR0.006236NOR0.006236NOR0.006236NOR0.006236NOR24.83NOR1.69M
Aug 31, 2026Sep 1, 2026NOR0.006140NOR0.006237NOR0.006069NOR0.006236NOR31.04NOR1.67M
Aug 30, 2026Aug 31, 2026NOR0.006140NOR0.006140NOR0.006140NOR0.006140NOR336.57NOR1.66M
Aug 29, 2026Aug 30, 2026NOR0.006133NOR0.006144NOR0.006125NOR0.006140NOR336.54NOR1.66M
Aug 28, 2026Aug 29, 2026NOR0.006326NOR0.006347NOR0.006111NOR0.006133NOR404.10NOR1.69M
Aug 27, 2026Aug 28, 2026NOR0.006303NOR0.006382NOR0.006269NOR0.006326NOR1,984.46NOR1.71M
Aug 26, 2026Aug 27, 2026NOR0.006271NOR0.006349NOR0.006151NOR0.006300NOR2,590.07NOR1.69M
Aug 25, 2026Aug 26, 2026NOR0.006435NOR0.006508NOR0.006269NOR0.006275NOR3,556.30NOR1.74M
Aug 24, 2026Aug 25, 2026NOR0.006525NOR0.006627NOR0.006413NOR0.006433NOR1,375.93NOR1.76M
Aug 23, 2026Aug 24, 2026NOR0.006373NOR0.006530NOR0.006314NOR0.006525NOR3,281.88NOR1.75M
Aug 22, 2026Aug 23, 2026NOR0.007176NOR0.007255NOR0.006330NOR0.006368NOR8,099.67NOR1.79M
Aug 21, 2026Aug 22, 2026NOR0.006581NOR0.007188NOR0.006564NOR0.007176NOR8,474.68NOR1.82M
Aug 20, 2026Aug 21, 2026NOR0.008082NOR0.008127NOR0.006408NOR0.006581NOR15,582NOR1.89M
Aug 19, 2026Aug 20, 2026NOR0.006842NOR0.008090NOR0.006816NOR0.008082NOR461.22NOR1.94M
Aug 18, 2026Aug 19, 2026NOR0.006819NOR0.006842NOR0.006767NOR0.006842NOR303.12NOR1.84M
Aug 17, 2026Aug 18, 2026NOR0.006569NOR0.006840NOR0.006555NOR0.006819NOR1,955.57NOR1.83M
Aug 16, 2026Aug 17, 2026NOR0.006351NOR0.006593NOR0.006351NOR0.006570NOR1,209.02NOR1.76M
Aug 15, 2026Aug 16, 2026NOR0.006351NOR0.006351NOR0.006351NOR0.006351NOR835.73NOR1.72M
Aug 14, 2026Aug 15, 2026NOR0.006392NOR0.006407NOR0.006345NOR0.006351NOR1,093.61NOR1.73M
Aug 13, 2026Aug 14, 2026NOR0.006342NOR0.006408NOR0.006340NOR0.006392NOR4,454.55NOR1.73M
Aug 12, 2026Aug 13, 2026NOR0.005549NOR0.006366NOR0.005549NOR0.006344NOR1,652.35NOR1.54M
Aug 11, 2026Aug 12, 2026NOR0.005549NOR0.005549NOR0.005549NOR0.005549NOR336.97NOR1.50M
Aug 10, 2026Aug 11, 2026NOR0.005904NOR0.005904NOR0.005545NOR0.005552NOR3,179.51NOR1.53M
Aug 9, 2026Aug 10, 2026NOR0.005904NOR0.005904NOR0.005904NOR0.005904NOR295.46NOR1.60M
Aug 8, 2026Aug 9, 2026NOR0.005886NOR0.005907NOR0.005884NOR0.005904NOR467.08NOR1.60M
Aug 7, 2026Aug 8, 2026NOR0.005864NOR0.005903NOR0.005864NOR0.005886NOR503.08NOR1.59M
Aug 6, 2026Aug 7, 2026NOR0.005892NOR0.005894NOR0.005864NOR0.005864NOR23.32NOR1.59M
Aug 5, 2026Aug 6, 2026NOR0.005775NOR0.005775NOR0.005775NOR0.005775NOR72.27NOR1.57M
Aug 4, 2026Aug 5, 2026NOR0.005683NOR0.005775NOR0.005683NOR0.005775NOR84.92NOR1.55M
Aug 3, 2026Aug 4, 2026NOR0.005683NOR0.005683NOR0.005683NOR0.005683NOR105.77NOR1.54M

Få en full oversikt over prishistorikken til ElmoERC med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ElmoERC – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ElmoERC, samt historisk handelsvolum og markedsverdi for ELMO.

Spor hele historikken til ElmoERC, fra startprisen for ElmoERC til de nyeste prisdataene for ELMO. Vårt verktøy for prishistorikk for ELMO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen