Bilde av ELA
ELAElastos
NOR3.57
-3.24%
1D

Elastos (ELA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR3.55NOR3.79NOR3.49NOR3.52NOR2.31MNOR82.86M
Oct 1, 2026Oct 2, 2026NOR3.37NOR4.03NOR3.37NOR3.56NOR2.85MNOR83.68M
Sep 30, 2026Oct 1, 2026NOR3.33NOR3.40NOR3.29NOR3.39NOR1.08MNOR77.14M
Sep 29, 2026Sep 30, 2026NOR3.26NOR3.38NOR3.21NOR3.33NOR1.26MNOR76.82M
Sep 28, 2026Sep 29, 2026NOR3.34NOR3.42NOR3.23NOR3.26NOR1.40MNOR76.31M
Sep 27, 2026Sep 28, 2026NOR3.43NOR3.52NOR3.32NOR3.36NOR1.36MNOR78.67M
Sep 26, 2026Sep 27, 2026NOR3.40NOR3.52NOR3.34NOR3.44NOR1.15MNOR78.48M
Sep 25, 2026Sep 26, 2026NOR3.29NOR3.45NOR3.18NOR3.39NOR1.88MNOR77.05M
Sep 24, 2026Sep 25, 2026NOR3.27NOR3.75NOR3.23NOR3.28NOR1.21MNOR76.46M
Sep 23, 2026Sep 24, 2026NOR3.28NOR3.33NOR3.11NOR3.27NOR1.12MNOR74.11M
Sep 22, 2026Sep 23, 2026NOR3.27NOR3.35NOR3.07NOR3.27NOR1.72MNOR73.64M
Sep 21, 2026Sep 22, 2026NOR3.11NOR3.41NOR2.96NOR3.26NOR1.38MNOR71.83M
Sep 20, 2026Sep 21, 2026NOR2.96NOR3.19NOR2.92NOR3.10NOR986,786NOR68.83M
Sep 19, 2026Sep 20, 2026NOR2.83NOR3.12NOR2.83NOR2.96NOR1.43MNOR68.94M
Sep 18, 2026Sep 19, 2026NOR2.71NOR2.89NOR2.71NOR2.83NOR1.23MNOR64.45M
Sep 17, 2026Sep 18, 2026NOR2.67NOR2.82NOR2.67NOR2.71NOR1.14MNOR62.99M
Sep 16, 2026Sep 17, 2026NOR2.70NOR2.76NOR2.66NOR2.68NOR915,590NOR62.58M
Sep 15, 2026Sep 16, 2026NOR2.91NOR2.99NOR2.67NOR2.72NOR1.03MNOR65.98M
Sep 14, 2026Sep 15, 2026NOR2.99NOR3.00NOR2.87NOR2.92NOR969,867NOR67.90M
Sep 13, 2026Sep 14, 2026NOR2.99NOR3.06NOR2.97NOR2.99NOR902,174NOR69.56M
Sep 12, 2026Sep 13, 2026NOR2.92NOR3.04NOR2.91NOR3.00NOR904,436NOR68.37M
Sep 11, 2026Sep 12, 2026NOR2.98NOR2.99NOR2.90NOR2.93NOR1.05MNOR68.15M
Sep 10, 2026Sep 11, 2026NOR3.10NOR3.16NOR2.97NOR2.98NOR1.23MNOR70.68M
Sep 9, 2026Sep 10, 2026NOR3.23NOR3.24NOR3.09NOR3.09NOR1.44MNOR72.89M
Sep 8, 2026Sep 9, 2026NOR3.22NOR3.27NOR3.09NOR3.23NOR1.60MNOR73.76M
Sep 7, 2026Sep 8, 2026NOR3.41NOR3.58NOR3.08NOR3.22NOR2.35MNOR75.83M
Sep 6, 2026Sep 7, 2026NOR3.19NOR3.62NOR3.16NOR3.41NOR1.12MNOR74.53M
Sep 5, 2026Sep 6, 2026NOR3.21NOR3.25NOR3.15NOR3.19NOR1.54MNOR73.67M
Sep 4, 2026Sep 5, 2026NOR3.28NOR3.33NOR3.12NOR3.21NOR1.45MNOR73.74M
Sep 3, 2026Sep 4, 2026NOR3.15NOR3.34NOR3.06NOR3.29NOR1.85MNOR73.15M

Få en full oversikt over prishistorikken til Elastos med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Elastos – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Elastos, samt historisk handelsvolum og markedsverdi for ELA.

Spor hele historikken til Elastos, fra startprisen for Elastos til de nyeste prisdataene for ELA. Vårt verktøy for prishistorikk for ELA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen