Bilde av ELA
ELAElastos
NOR3.17
0.65%
1D

Elastos (ELA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR3.25NOR3.27NOR3.03NOR3.03NOR639,986NOR73.64M
Oct 13, 2026Oct 14, 2026NOR3.36NOR3.41NOR3.23NOR3.25NOR430,483NOR76.50M
Oct 12, 2026Oct 13, 2026NOR3.48NOR3.54NOR3.36NOR3.36NOR323,659NOR79.76M
Oct 11, 2026Oct 12, 2026NOR3.46NOR3.54NOR3.41NOR3.48NOR494,723NOR80.02M
Oct 10, 2026Oct 11, 2026NOR3.29NOR3.49NOR3.28NOR3.46NOR685,074NOR77.89M
Oct 9, 2026Oct 10, 2026NOR3.25NOR3.46NOR3.23NOR3.29NOR1.41MNOR77.83M
Oct 8, 2026Oct 9, 2026NOR3.55NOR3.61NOR3.22NOR3.25NOR1.26MNOR78.97M
Oct 7, 2026Oct 8, 2026NOR3.94NOR4.02NOR3.44NOR3.56NOR3.62MNOR83.95M
Oct 6, 2026Oct 7, 2026NOR3.86NOR3.93NOR3.69NOR3.89NOR2.26MNOR87.39M
Oct 5, 2026Oct 6, 2026NOR3.76NOR4.00NOR3.68NOR3.86NOR2.21MNOR87.42M
Oct 4, 2026Oct 5, 2026NOR3.65NOR3.78NOR3.61NOR3.76NOR1.94MNOR84.99M
Oct 3, 2026Oct 4, 2026NOR3.46NOR3.74NOR3.44NOR3.65NOR1.61MNOR82.14M
Oct 2, 2026Oct 3, 2026NOR3.50NOR3.73NOR3.43NOR3.47NOR2.28MNOR81.60M
Oct 1, 2026Oct 2, 2026NOR3.32NOR3.97NOR3.32NOR3.51NOR2.80MNOR82.41M
Sep 30, 2026Oct 1, 2026NOR3.28NOR3.35NOR3.24NOR3.33NOR1.06MNOR75.97M
Sep 29, 2026Sep 30, 2026NOR3.21NOR3.33NOR3.16NOR3.28NOR1.24MNOR75.65M
Sep 28, 2026Sep 29, 2026NOR3.29NOR3.37NOR3.18NOR3.21NOR1.38MNOR75.15M
Sep 27, 2026Sep 28, 2026NOR3.38NOR3.47NOR3.27NOR3.31NOR1.34MNOR77.47M
Sep 26, 2026Sep 27, 2026NOR3.35NOR3.47NOR3.29NOR3.39NOR1.14MNOR77.29M
Sep 25, 2026Sep 26, 2026NOR3.24NOR3.40NOR3.13NOR3.34NOR1.85MNOR75.88M
Sep 24, 2026Sep 25, 2026NOR3.22NOR3.69NOR3.18NOR3.23NOR1.18MNOR75.38M
Sep 23, 2026Sep 24, 2026NOR3.23NOR3.28NOR3.06NOR3.22NOR1.11MNOR72.99M
Sep 22, 2026Sep 23, 2026NOR3.22NOR3.30NOR3.02NOR3.22NOR1.70MNOR72.52M
Sep 21, 2026Sep 22, 2026NOR3.06NOR3.35NOR2.91NOR3.21NOR1.36MNOR70.74M
Sep 20, 2026Sep 21, 2026NOR2.91NOR3.14NOR2.88NOR3.05NOR971,790NOR67.79M
Sep 19, 2026Sep 20, 2026NOR2.79NOR3.07NOR2.79NOR2.91NOR1.40MNOR67.89M
Sep 18, 2026Sep 19, 2026NOR2.67NOR2.85NOR2.67NOR2.79NOR1.21MNOR63.47M
Sep 17, 2026Sep 18, 2026NOR2.63NOR2.78NOR2.63NOR2.67NOR1.16MNOR62.20M
Sep 16, 2026Sep 17, 2026NOR2.66NOR2.71NOR2.62NOR2.64NOR901,676NOR61.63M
Sep 15, 2026Sep 16, 2026NOR2.86NOR2.94NOR2.63NOR2.68NOR1.02MNOR64.98M

Få en full oversikt over prishistorikken til Elastos med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Elastos – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Elastos, samt historisk handelsvolum og markedsverdi for ELA.

Spor hele historikken til Elastos, fra startprisen for Elastos til de nyeste prisdataene for ELA. Vårt verktøy for prishistorikk for ELA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen