Bilde av EIGEN
EIGENEigenCloud
NOR1.66
-2.13%
1D

EigenCloud (EIGEN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR1.78NOR1.81NOR1.70NOR1.72NOR133.28MNOR1.78B
Oct 31, 2026Nov 1, 2026NOR1.78NOR1.79NOR1.72NOR1.78NOR186.76MNOR1.78B
Oct 30, 2026Oct 31, 2026NOR1.66NOR1.78NOR1.48NOR1.78NOR327.58MNOR1.65B
Oct 29, 2026Oct 30, 2026NOR1.87NOR1.93NOR1.66NOR1.66NOR148.25MNOR1.78B
Oct 28, 2026Oct 29, 2026NOR1.84NOR1.89NOR1.79NOR1.87NOR103.95MNOR1.80B
Oct 27, 2026Oct 28, 2026NOR1.86NOR1.86NOR1.79NOR1.84NOR112.18MNOR1.78B
Oct 26, 2026Oct 27, 2026NOR1.86NOR1.87NOR1.82NOR1.85NOR112.39MNOR1.80B
Oct 25, 2026Oct 26, 2026NOR1.89NOR1.90NOR1.82NOR1.86NOR102.52MNOR1.82B
Oct 24, 2026Oct 25, 2026NOR1.93NOR1.96NOR1.84NOR1.89NOR158.46MNOR1.86B
Oct 23, 2026Oct 24, 2026NOR2.02NOR2.07NOR1.89NOR1.93NOR159.58MNOR1.97B
Oct 22, 2026Oct 23, 2026NOR2.25NOR2.28NOR2.02NOR2.02NOR234.63MNOR2.04B
Oct 21, 2026Oct 22, 2026NOR2.20NOR2.32NOR2.17NOR2.25NOR201.20MNOR2.17B
Oct 20, 2026Oct 21, 2026NOR2.20NOR2.29NOR2.15NOR2.20NOR180.82MNOR2.16B
Oct 19, 2026Oct 20, 2026NOR2.19NOR2.26NOR2.16NOR2.20NOR215.46MNOR2.14B
Oct 18, 2026Oct 19, 2026NOR2.33NOR2.36NOR2.09NOR2.19NOR275.97MNOR2.18B
Oct 17, 2026Oct 18, 2026NOR2.34NOR2.60NOR2.26NOR2.33NOR381.54MNOR2.37B
Oct 16, 2026Oct 17, 2026NOR2.31NOR2.41NOR2.25NOR2.33NOR285.44MNOR2.27B
Oct 15, 2026Oct 16, 2026NOR2.24NOR2.36NOR2.07NOR2.31NOR266.73MNOR2.14B
Oct 14, 2026Oct 15, 2026NOR2.26NOR2.31NOR2.14NOR2.24NOR205.27MNOR2.16B
Oct 13, 2026Oct 14, 2026NOR2.29NOR2.39NOR2.21NOR2.26NOR285.68MNOR2.24B
Oct 12, 2026Oct 13, 2026NOR2.51NOR2.64NOR2.29NOR2.29NOR478.14MNOR2.40B
Oct 11, 2026Oct 12, 2026NOR2.26NOR2.53NOR2.22NOR2.51NOR282.28MNOR2.27B
Oct 10, 2026Oct 11, 2026NOR2.07NOR2.27NOR2.06NOR2.27NOR276.20MNOR2.09B
Oct 9, 2026Oct 10, 2026NOR2.04NOR2.13NOR2.02NOR2.07NOR383.74MNOR2.01B
Oct 8, 2026Oct 9, 2026NOR2.22NOR2.27NOR1.98NOR2.05NOR212.70MNOR2.08B
Oct 7, 2026Oct 8, 2026NOR2.35NOR2.36NOR2.16NOR2.22NOR180.07MNOR2.14B
Oct 6, 2026Oct 7, 2026NOR2.41NOR2.41NOR2.31NOR2.35NOR184.42MNOR2.28B
Oct 5, 2026Oct 6, 2026NOR2.41NOR2.47NOR2.37NOR2.41NOR190.19MNOR2.35B
Oct 4, 2026Oct 5, 2026NOR2.42NOR2.48NOR2.40NOR2.41NOR194.62MNOR2.35B
Oct 3, 2026Oct 4, 2026NOR2.29NOR2.46NOR2.28NOR2.42NOR286.74MNOR2.29B
Oct 2, 2026Oct 3, 2026NOR2.29NOR2.47NOR2.21NOR2.29NOR291.45MNOR2.27B

Få en full oversikt over prishistorikken til EigenCloud med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til EigenCloud – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på EigenCloud, samt historisk handelsvolum og markedsverdi for EIGEN.

Spor hele historikken til EigenCloud, fra startprisen for EigenCloud til de nyeste prisdataene for EIGEN. Vårt verktøy for prishistorikk for EIGEN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen