Bilde av EIGEN
EIGENEigenCloud
NOR2.37
8.44%
1D

EigenCloud (EIGEN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR2.13NOR2.34NOR2.12NOR2.34NOR439.80MNOR2.14B
Oct 9, 2026Oct 10, 2026NOR2.10NOR2.19NOR2.07NOR2.13NOR637.43MNOR2.06B
Oct 8, 2026Oct 9, 2026NOR2.28NOR2.34NOR2.03NOR2.11NOR386.83MNOR2.14B
Oct 7, 2026Oct 8, 2026NOR2.41NOR2.42NOR2.22NOR2.28NOR316.54MNOR2.20B
Oct 6, 2026Oct 7, 2026NOR2.47NOR2.48NOR2.38NOR2.41NOR314.76MNOR2.34B
Oct 5, 2026Oct 6, 2026NOR2.47NOR2.54NOR2.43NOR2.48NOR311.74MNOR2.41B
Oct 4, 2026Oct 5, 2026NOR2.49NOR2.55NOR2.46NOR2.47NOR318.09MNOR2.42B
Oct 3, 2026Oct 4, 2026NOR2.35NOR2.53NOR2.35NOR2.49NOR503.63MNOR2.35B
Oct 2, 2026Oct 3, 2026NOR2.36NOR2.54NOR2.27NOR2.35NOR491.10MNOR2.33B
Oct 1, 2026Oct 2, 2026NOR2.34NOR2.41NOR2.29NOR2.36NOR500.79MNOR2.28B
Sep 30, 2026Oct 1, 2026NOR2.39NOR2.45NOR2.30NOR2.34NOR426.78MNOR2.25B
Sep 29, 2026Sep 30, 2026NOR2.42NOR2.57NOR2.33NOR2.39NOR386.15MNOR2.27B
Sep 28, 2026Sep 29, 2026NOR2.64NOR2.69NOR2.34NOR2.41NOR498.54MNOR2.28B
Sep 27, 2026Sep 28, 2026NOR2.59NOR2.72NOR2.56NOR2.64NOR563.94MNOR2.43B
Sep 26, 2026Sep 27, 2026NOR2.52NOR2.72NOR2.46NOR2.60NOR744.24MNOR2.38B
Sep 25, 2026Sep 26, 2026NOR2.28NOR2.58NOR2.23NOR2.52NOR540.99MNOR2.18B
Sep 24, 2026Sep 25, 2026NOR2.22NOR2.41NOR2.22NOR2.28NOR478.22MNOR2.13B
Sep 23, 2026Sep 24, 2026NOR2.41NOR2.46NOR2.22NOR2.22NOR514.59MNOR2.18B
Sep 22, 2026Sep 23, 2026NOR2.33NOR2.43NOR2.23NOR2.41NOR449.23MNOR2.13B
Sep 21, 2026Sep 22, 2026NOR2.26NOR2.40NOR2.20NOR2.33NOR420.68MNOR2.12B
Sep 20, 2026Sep 21, 2026NOR2.22NOR2.30NOR2.12NOR2.26NOR323.21MNOR2.04B
Sep 19, 2026Sep 20, 2026NOR2.22NOR2.31NOR2.15NOR2.22NOR480.38MNOR2.07B
Sep 18, 2026Sep 19, 2026NOR1.93NOR2.25NOR1.91NOR2.23NOR410.77MNOR1.95B
Sep 17, 2026Sep 18, 2026NOR1.84NOR1.94NOR1.84NOR1.93NOR278.12MNOR1.75B
Sep 16, 2026Sep 17, 2026NOR1.84NOR1.87NOR1.79NOR1.83NOR392.66MNOR1.68B
Sep 15, 2026Sep 16, 2026NOR1.95NOR1.95NOR1.83NOR1.84NOR255.31MNOR1.75B
Sep 14, 2026Sep 15, 2026NOR1.93NOR2.02NOR1.91NOR1.95NOR211.90MNOR1.81B
Sep 13, 2026Sep 14, 2026NOR2.04NOR2.05NOR1.91NOR1.93NOR221.75MNOR1.84B
Sep 12, 2026Sep 13, 2026NOR2.04NOR2.15NOR2.03NOR2.04NOR380.17MNOR1.91B
Sep 11, 2026Sep 12, 2026NOR2.05NOR2.18NOR1.98NOR2.04NOR656.48MNOR1.90B

Få en full oversikt over prishistorikken til EigenCloud med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til EigenCloud – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på EigenCloud, samt historisk handelsvolum og markedsverdi for EIGEN.

Spor hele historikken til EigenCloud, fra startprisen for EigenCloud til de nyeste prisdataene for EIGEN. Vårt verktøy for prishistorikk for EIGEN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen