Bilde av EMC
EMCEdge Matrix Computing
NOR0.004199
4.46%
1D

Edge Matrix Computing (EMC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.004016NOR0.004545NOR0.003940NOR0.004200NOR1,582.53NOR832,978
Sep 28, 2026Sep 29, 2026NOR0.004012NOR0.004031NOR0.003951NOR0.004016NOR2,814.87NOR817,633
Sep 27, 2026Sep 28, 2026NOR0.004253NOR0.004254NOR0.003665NOR0.004012NOR1,129.71NOR848,230
Sep 26, 2026Sep 27, 2026NOR0.004253NOR0.004262NOR0.004253NOR0.004253NOR95.48NOR869,717
Sep 25, 2026Sep 26, 2026NOR0.004252NOR0.004253NOR0.004251NOR0.004253NOR143.37NOR869,596
Sep 24, 2026Sep 25, 2026NOR0.004252NOR0.004423NOR0.004251NOR0.004251NOR463.31NOR869,824
Sep 23, 2026Sep 24, 2026NOR0.004090NOR0.004262NOR0.004090NOR0.004252NOR163.86NOR859,487
Sep 22, 2026Sep 23, 2026NOR0.004089NOR0.004171NOR0.004088NOR0.004090NOR664.87NOR839,089
Sep 21, 2026Sep 22, 2026NOR0.004567NOR0.004567NOR0.004079NOR0.004089NOR439.87NOR894,532
Sep 20, 2026Sep 21, 2026NOR0.004551NOR0.004578NOR0.004549NOR0.004567NOR134.26NOR933,170
Sep 19, 2026Sep 20, 2026NOR0.004329NOR0.004555NOR0.004328NOR0.004551NOR1,119.48NOR930,240
Sep 18, 2026Sep 19, 2026NOR0.004706NOR0.005754NOR0.004320NOR0.004329NOR10,309NOR941,096
Sep 17, 2026Sep 18, 2026NOR0.004309NOR0.005436NOR0.004186NOR0.004706NOR1,401.04NOR894,242
Sep 16, 2026Sep 17, 2026NOR0.004435NOR0.004755NOR0.004284NOR0.004309NOR4,901.27NOR892,333
Sep 15, 2026Sep 16, 2026NOR0.003707NOR0.004817NOR0.003701NOR0.004434NOR3,188.32NOR824,970
Sep 14, 2026Sep 15, 2026NOR0.004065NOR0.004081NOR0.003707NOR0.003707NOR3,115.20NOR803,928
Sep 13, 2026Sep 14, 2026NOR0.003310NOR0.004365NOR0.003256NOR0.004066NOR8,210.25NOR800,100
Sep 12, 2026Sep 13, 2026NOR0.003784NOR0.004014NOR0.003145NOR0.003310NOR11,523NOR719,302
Sep 11, 2026Sep 12, 2026NOR0.005456NOR0.005822NOR0.003793NOR0.003796NOR6,501.02NOR965,885
Sep 10, 2026Sep 11, 2026NOR0.006624NOR0.006661NOR0.005299NOR0.005299NOR4,213.17NOR1.32M
Sep 9, 2026Sep 10, 2026NOR0.006948NOR0.007450NOR0.006576NOR0.006624NOR2,156.62NOR1.39M
Sep 8, 2026Sep 9, 2026NOR0.007345NOR0.007621NOR0.006948NOR0.006948NOR1,285.18NOR1.45M
Sep 7, 2026Sep 8, 2026NOR0.007295NOR0.007372NOR0.006993NOR0.007345NOR2,718.81NOR1.48M
Sep 6, 2026Sep 7, 2026NOR0.007750NOR0.007938NOR0.007136NOR0.007295NOR1,764.65NOR1.55M
Sep 5, 2026Sep 6, 2026NOR0.008138NOR0.008138NOR0.007698NOR0.007750NOR346.21NOR1.63M
Sep 4, 2026Sep 5, 2026NOR0.008119NOR0.008139NOR0.008119NOR0.008138NOR288.54NOR1.66M
Sep 3, 2026Sep 4, 2026NOR0.008244NOR0.008357NOR0.008119NOR0.008119NOR340.88NOR1.68M
Sep 2, 2026Sep 3, 2026NOR0.008976NOR0.009247NOR0.008221NOR0.008244NOR2,683.46NOR1.72M
Sep 1, 2026Sep 2, 2026NOR0.008933NOR0.009345NOR0.008402NOR0.008976NOR741.57NOR1.79M
Aug 31, 2026Sep 1, 2026NOR0.008639NOR0.008993NOR0.008636NOR0.008933NOR47.97NOR1.78M
Aug 30, 2026Aug 31, 2026NOR0.008638NOR0.008657NOR0.008637NOR0.008639NOR57.34NOR1.77M

Få en full oversikt over prishistorikken til Edge Matrix Computing med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Edge Matrix Computing – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Edge Matrix Computing, samt historisk handelsvolum og markedsverdi for EMC.

Spor hele historikken til Edge Matrix Computing, fra startprisen for Edge Matrix Computing til de nyeste prisdataene for EMC. Vårt verktøy for prishistorikk for EMC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen