Bilde av EMC
EMCEdge Matrix Computing
NOR0.003318
2.83%
1D

Edge Matrix Computing (EMC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.003511NOR0.003512NOR0.003160NOR0.003221NOR1,107.37NOR693,938
Oct 18, 2026Oct 19, 2026NOR0.003258NOR0.003512NOR0.003098NOR0.003511NOR683.67NOR673,266
Oct 17, 2026Oct 18, 2026NOR0.003183NOR0.003300NOR0.003172NOR0.003258NOR453.21NOR655,660
Oct 16, 2026Oct 17, 2026NOR0.003421NOR0.003505NOR0.003173NOR0.003183NOR2,706.06NOR667,889
Oct 15, 2026Oct 16, 2026NOR0.002834NOR0.003422NOR0.002667NOR0.003421NOR17,401NOR578,462
Oct 14, 2026Oct 15, 2026NOR0.003013NOR0.003343NOR0.002657NOR0.002834NOR2,791.92NOR595,353
Oct 13, 2026Oct 14, 2026NOR0.003066NOR0.003067NOR0.003012NOR0.003013NOR26.75NOR625,864
Oct 12, 2026Oct 13, 2026NOR0.003060NOR0.003067NOR0.003059NOR0.003066NOR148.56NOR626,621
Oct 11, 2026Oct 12, 2026NOR0.003169NOR0.003169NOR0.003060NOR0.003060NOR83.42NOR645,866
Oct 10, 2026Oct 11, 2026NOR0.003181NOR0.003182NOR0.003161NOR0.003169NOR38.03NOR649,802
Oct 9, 2026Oct 10, 2026NOR0.003182NOR0.003189NOR0.003181NOR0.003182NOR105.66NOR651,663
Oct 8, 2026Oct 9, 2026NOR0.003256NOR0.003256NOR0.003113NOR0.003182NOR184.52NOR655,522
Oct 7, 2026Oct 8, 2026NOR0.003306NOR0.003600NOR0.003255NOR0.003256NOR1,115.23NOR676,215
Oct 6, 2026Oct 7, 2026NOR0.003269NOR0.003306NOR0.003177NOR0.003306NOR196.11NOR660,968
Oct 5, 2026Oct 6, 2026NOR0.003269NOR0.003412NOR0.003269NOR0.003269NOR461.67NOR684,919
Oct 4, 2026Oct 5, 2026NOR0.003409NOR0.003409NOR0.003262NOR0.003269NOR74.01NOR683,493
Oct 3, 2026Oct 4, 2026NOR0.003344NOR0.003421NOR0.003258NOR0.003409NOR1,870.84NOR695,295
Oct 2, 2026Oct 3, 2026NOR0.003060NOR0.003376NOR0.002931NOR0.003344NOR5,376.39NOR649,536
Oct 1, 2026Oct 2, 2026NOR0.004023NOR0.004032NOR0.003052NOR0.003060NOR4,115.36NOR713,781
Sep 30, 2026Oct 1, 2026NOR0.004108NOR0.004108NOR0.004023NOR0.004023NOR5,250.31NOR832,456
Sep 29, 2026Sep 30, 2026NOR0.003928NOR0.004445NOR0.003854NOR0.004108NOR1,547.85NOR814,724
Sep 28, 2026Sep 29, 2026NOR0.003924NOR0.003943NOR0.003865NOR0.003928NOR2,753.19NOR799,716
Sep 27, 2026Sep 28, 2026NOR0.004160NOR0.004160NOR0.003585NOR0.003924NOR1,104.95NOR829,642
Sep 26, 2026Sep 27, 2026NOR0.004160NOR0.004168NOR0.004160NOR0.004160NOR93.38NOR850,659
Sep 25, 2026Sep 26, 2026NOR0.004158NOR0.004160NOR0.004158NOR0.004160NOR140.23NOR850,540
Sep 24, 2026Sep 25, 2026NOR0.004159NOR0.004326NOR0.004158NOR0.004158NOR459.45NOR850,680
Sep 23, 2026Sep 24, 2026NOR0.004000NOR0.004169NOR0.004000NOR0.004159NOR160.26NOR840,652
Sep 22, 2026Sep 23, 2026NOR0.003999NOR0.004080NOR0.003998NOR0.004000NOR650.30NOR820,701
Sep 21, 2026Sep 22, 2026NOR0.004466NOR0.004467NOR0.003989NOR0.003999NOR430.23NOR874,930
Sep 20, 2026Sep 21, 2026NOR0.004452NOR0.004478NOR0.004449NOR0.004466NOR131.32NOR912,720

Få en full oversikt over prishistorikken til Edge Matrix Computing med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Edge Matrix Computing – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Edge Matrix Computing, samt historisk handelsvolum og markedsverdi for EMC.

Spor hele historikken til Edge Matrix Computing, fra startprisen for Edge Matrix Computing til de nyeste prisdataene for EMC. Vårt verktøy for prishistorikk for EMC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen