Bilde av EMC
EMCEdge Matrix Computing
NOR0.007066
-6.64%
1D

Edge Matrix Computing (EMC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 6, 2026Sep 7, 2026NOR0.007515NOR0.007697NOR0.006920NOR0.007074NOR1,711.19NOR1.50M
Sep 5, 2026Sep 6, 2026NOR0.007891NOR0.007891NOR0.007464NOR0.007515NOR335.72NOR1.58M
Sep 4, 2026Sep 5, 2026NOR0.007873NOR0.007892NOR0.007873NOR0.007891NOR279.80NOR1.61M
Sep 3, 2026Sep 4, 2026NOR0.007995NOR0.008103NOR0.007873NOR0.007873NOR330.56NOR1.63M
Sep 2, 2026Sep 3, 2026NOR0.008704NOR0.008967NOR0.007972NOR0.007995NOR2,602.16NOR1.67M
Sep 1, 2026Sep 2, 2026NOR0.008663NOR0.009062NOR0.008147NOR0.008704NOR719.10NOR1.74M
Aug 31, 2026Sep 1, 2026NOR0.008377NOR0.008721NOR0.008375NOR0.008663NOR46.52NOR1.73M
Aug 30, 2026Aug 31, 2026NOR0.008376NOR0.008395NOR0.008376NOR0.008377NOR55.60NOR1.72M
Aug 29, 2026Aug 30, 2026NOR0.008453NOR0.008509NOR0.008307NOR0.008376NOR421.69NOR1.72M
Aug 28, 2026Aug 29, 2026NOR0.008537NOR0.008923NOR0.008030NOR0.008453NOR4,237.60NOR1.73M
Aug 27, 2026Aug 28, 2026NOR0.008407NOR0.009077NOR0.008143NOR0.008537NOR7,647.32NOR1.78M
Aug 26, 2026Aug 27, 2026NOR0.01045NOR0.01046NOR0.008346NOR0.008405NOR4,796.06NOR1.91M
Aug 25, 2026Aug 26, 2026NOR0.01003NOR0.01103NOR0.01001NOR0.01045NOR1,501.61NOR2.10M
Aug 24, 2026Aug 25, 2026NOR0.01010NOR0.01010NOR0.009997NOR0.01003NOR738.23NOR2.05M
Aug 23, 2026Aug 24, 2026NOR0.01052NOR0.01084NOR0.01006NOR0.01010NOR2,953.60NOR2.10M
Aug 22, 2026Aug 23, 2026NOR0.01017NOR0.01113NOR0.01016NOR0.01052NOR8,748.27NOR2.14M
Aug 21, 2026Aug 22, 2026NOR0.008605NOR0.01045NOR0.008605NOR0.01017NOR4,537.57NOR1.95M
Aug 20, 2026Aug 21, 2026NOR0.008617NOR0.009637NOR0.008579NOR0.008605NOR2,467.70NOR1.81M
Aug 19, 2026Aug 20, 2026NOR0.009075NOR0.009873NOR0.008470NOR0.008617NOR2,412.14NOR1.83M
Aug 18, 2026Aug 19, 2026NOR0.009533NOR0.009971NOR0.008433NOR0.009045NOR6,229.42NOR1.87M
Aug 17, 2026Aug 18, 2026NOR0.01170NOR0.01227NOR0.009493NOR0.009529NOR6,312.60NOR2.24M
Aug 16, 2026Aug 17, 2026NOR0.009660NOR0.01221NOR0.009657NOR0.01221NOR9,090.90NOR2.26M
Aug 15, 2026Aug 16, 2026NOR0.01329NOR0.01568NOR0.009653NOR0.009658NOR10,194NOR2.50M
Aug 14, 2026Aug 15, 2026NOR0.01632NOR0.01750NOR0.01324NOR0.01333NOR2,714.94NOR3.21M
Aug 13, 2026Aug 14, 2026NOR0.01690NOR0.01750NOR0.01619NOR0.01632NOR1,354.12NOR3.49M
Aug 12, 2026Aug 13, 2026NOR0.01708NOR0.02031NOR0.01687NOR0.01690NOR2,436.89NOR3.66M
Aug 11, 2026Aug 12, 2026NOR0.01748NOR0.01752NOR0.01688NOR0.01708NOR3,493.99NOR3.53M
Aug 10, 2026Aug 11, 2026NOR0.01964NOR0.01970NOR0.01659NOR0.01659NOR16,396NOR3.77M
Aug 9, 2026Aug 10, 2026NOR0.02600NOR0.02606NOR0.01879NOR0.02044NOR373,266NOR4.46M
Aug 8, 2026Aug 9, 2026NOR0.02544NOR0.05468NOR0.02501NOR0.02601NOR20,325NOR5.21M
Aug 7, 2026Aug 8, 2026NOR0.02599NOR0.02613NOR0.02404NOR0.02544NOR1,398.29NOR5.20M

Få en full oversikt over prishistorikken til Edge Matrix Computing med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Edge Matrix Computing – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Edge Matrix Computing, samt historisk handelsvolum og markedsverdi for EMC.

Spor hele historikken til Edge Matrix Computing, fra startprisen for Edge Matrix Computing til de nyeste prisdataene for EMC. Vårt verktøy for prishistorikk for EMC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen