logo
Bilde av DIMO
DIMODIMO
NOR0.1659
-22.32%
1D

DIMO (DIMO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.2180NOR0.2364NOR0.1719NOR0.1792NOR11.47MNOR87.10M
Oct 31, 2026Nov 1, 2026NOR0.1470NOR0.2277NOR0.1463NOR0.2213NOR5.22MNOR79.11M
Oct 30, 2026Oct 31, 2026NOR0.1521NOR0.1529NOR0.1388NOR0.1470NOR1.12MNOR64.48M
Oct 29, 2026Oct 30, 2026NOR0.1672NOR0.1734NOR0.1523NOR0.1544NOR1.41MNOR69.85M
Oct 28, 2026Oct 29, 2026NOR0.1536NOR0.1772NOR0.1512NOR0.1683NOR1.99MNOR72.77M
Oct 27, 2026Oct 28, 2026NOR0.1624NOR0.1647NOR0.1370NOR0.1509NOR786,397NOR69.01M
Oct 26, 2026Oct 27, 2026NOR0.1659NOR0.1699NOR0.1582NOR0.1624NOR1.23MNOR71.45M
Oct 25, 2026Oct 26, 2026NOR0.1612NOR0.1805NOR0.1592NOR0.1659NOR2.16MNOR73.35M
Oct 24, 2026Oct 25, 2026NOR0.1611NOR0.1627NOR0.1541NOR0.1612NOR744,145NOR69.46M
Oct 23, 2026Oct 24, 2026NOR0.1632NOR0.1686NOR0.1597NOR0.1611NOR710,274NOR72.40M
Oct 22, 2026Oct 23, 2026NOR0.1805NOR0.1818NOR0.1631NOR0.1632NOR851,836NOR75.25M
Oct 21, 2026Oct 22, 2026NOR0.1823NOR0.1878NOR0.1809NOR0.1809NOR1.71MNOR80.36M
Oct 20, 2026Oct 21, 2026NOR0.1729NOR0.1919NOR0.1646NOR0.1837NOR1.47MNOR75.48M
Oct 19, 2026Oct 20, 2026NOR0.1707NOR0.1952NOR0.1661NOR0.1733NOR1.68MNOR76.97M
Oct 18, 2026Oct 19, 2026NOR0.1801NOR0.1819NOR0.1661NOR0.1707NOR1.17MNOR76.34M
Oct 17, 2026Oct 18, 2026NOR0.1804NOR0.1841NOR0.1647NOR0.1802NOR3.83MNOR76.61M
Oct 16, 2026Oct 17, 2026NOR0.2099NOR0.2174NOR0.1628NOR0.1804NOR9.52MNOR86.08M
Oct 15, 2026Oct 16, 2026NOR0.2230NOR0.2308NOR0.1760NOR0.2078NOR7.99MNOR98.47M
Oct 14, 2026Oct 15, 2026NOR0.2074NOR0.2410NOR0.1810NOR0.2220NOR2.34MNOR100.75M
Oct 13, 2026Oct 14, 2026NOR0.2155NOR0.2211NOR0.1964NOR0.2074NOR3.32MNOR106.46M
Oct 12, 2026Oct 13, 2026NOR0.2339NOR0.2442NOR0.2039NOR0.2155NOR6.96MNOR115.10M
Oct 11, 2026Oct 12, 2026NOR0.2617NOR0.2665NOR0.2205NOR0.2370NOR6.70MNOR123.35M
Oct 10, 2026Oct 11, 2026NOR0.2820NOR0.2961NOR0.2606NOR0.2634NOR5.51MNOR137.88M
Oct 9, 2026Oct 10, 2026NOR0.2850NOR0.3143NOR0.2711NOR0.2877NOR11.26MNOR147.05M
Oct 8, 2026Oct 9, 2026NOR0.3560NOR0.3560NOR0.2568NOR0.2812NOR18.68MNOR145.50M
Oct 7, 2026Oct 8, 2026NOR0.3250NOR0.3577NOR0.2708NOR0.3577NOR19.60MNOR156.32M
Oct 6, 2026Oct 7, 2026NOR0.4489NOR0.4489NOR0.3178NOR0.3240NOR46.98MNOR191.29M
Oct 5, 2026Oct 6, 2026NOR0.2746NOR0.5184NOR0.2691NOR0.4498NOR47.69MNOR189.72M
Oct 4, 2026Oct 5, 2026NOR0.2211NOR0.3059NOR0.2211NOR0.2747NOR30.32MNOR128.21M
Oct 3, 2026Oct 4, 2026NOR0.2011NOR0.2682NOR0.1780NOR0.2220NOR12.35MNOR105.82M
Oct 2, 2026Oct 3, 2026NOR0.1849NOR0.2091NOR0.1676NOR0.2040NOR16.00MNOR93.27M

Få en full oversikt over prishistorikken til DIMO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DIMO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DIMO, samt historisk handelsvolum og markedsverdi for DIMO.

Spor hele historikken til DIMO, fra startprisen for DIMO til de nyeste prisdataene for DIMO. Vårt verktøy for prishistorikk for DIMO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen