logo
Bilde av DIMO
DIMODIMO
NOR0.1680
-21.79%
1D

DIMO (DIMO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.2178NOR0.2362NOR0.1718NOR0.1791NOR11.47MNOR87.05M
Oct 31, 2026Nov 1, 2026NOR0.1469NOR0.2276NOR0.1462NOR0.2211NOR5.22MNOR79.06M
Oct 30, 2026Oct 31, 2026NOR0.1520NOR0.1528NOR0.1387NOR0.1469NOR1.12MNOR64.44M
Oct 29, 2026Oct 30, 2026NOR0.1671NOR0.1733NOR0.1522NOR0.1543NOR1.41MNOR69.81M
Oct 28, 2026Oct 29, 2026NOR0.1535NOR0.1771NOR0.1511NOR0.1682NOR1.99MNOR72.73M
Oct 27, 2026Oct 28, 2026NOR0.1623NOR0.1646NOR0.1369NOR0.1508NOR785,915NOR68.96M
Oct 26, 2026Oct 27, 2026NOR0.1657NOR0.1698NOR0.1581NOR0.1623NOR1.23MNOR71.40M
Oct 25, 2026Oct 26, 2026NOR0.1611NOR0.1804NOR0.1591NOR0.1658NOR2.15MNOR73.31M
Oct 24, 2026Oct 25, 2026NOR0.1610NOR0.1626NOR0.1541NOR0.1611NOR743,689NOR69.41M
Oct 23, 2026Oct 24, 2026NOR0.1631NOR0.1685NOR0.1596NOR0.1610NOR709,839NOR72.35M
Oct 22, 2026Oct 23, 2026NOR0.1804NOR0.1817NOR0.1630NOR0.1631NOR851,314NOR75.21M
Oct 21, 2026Oct 22, 2026NOR0.1822NOR0.1877NOR0.1807NOR0.1807NOR1.71MNOR80.31M
Oct 20, 2026Oct 21, 2026NOR0.1728NOR0.1918NOR0.1645NOR0.1836NOR1.47MNOR75.43M
Oct 19, 2026Oct 20, 2026NOR0.1706NOR0.1951NOR0.1660NOR0.1732NOR1.68MNOR76.92M
Oct 18, 2026Oct 19, 2026NOR0.1800NOR0.1818NOR0.1660NOR0.1706NOR1.17MNOR76.29M
Oct 17, 2026Oct 18, 2026NOR0.1803NOR0.1840NOR0.1646NOR0.1801NOR3.83MNOR76.56M
Oct 16, 2026Oct 17, 2026NOR0.2098NOR0.2173NOR0.1627NOR0.1803NOR9.52MNOR86.02M
Oct 15, 2026Oct 16, 2026NOR0.2229NOR0.2307NOR0.1759NOR0.2076NOR7.99MNOR98.41M
Oct 14, 2026Oct 15, 2026NOR0.2073NOR0.2409NOR0.1809NOR0.2219NOR2.34MNOR100.68M
Oct 13, 2026Oct 14, 2026NOR0.2154NOR0.2209NOR0.1963NOR0.2073NOR3.31MNOR106.40M
Oct 12, 2026Oct 13, 2026NOR0.2337NOR0.2441NOR0.2037NOR0.2153NOR6.96MNOR115.03M
Oct 11, 2026Oct 12, 2026NOR0.2615NOR0.2664NOR0.2204NOR0.2369NOR6.69MNOR123.28M
Oct 10, 2026Oct 11, 2026NOR0.2818NOR0.2959NOR0.2605NOR0.2633NOR5.51MNOR137.79M
Oct 9, 2026Oct 10, 2026NOR0.2848NOR0.3141NOR0.2710NOR0.2875NOR11.25MNOR146.96M
Oct 8, 2026Oct 9, 2026NOR0.3557NOR0.3557NOR0.2567NOR0.2810NOR18.67MNOR145.41M
Oct 7, 2026Oct 8, 2026NOR0.3248NOR0.3575NOR0.2706NOR0.3575NOR19.59MNOR156.23M
Oct 6, 2026Oct 7, 2026NOR0.4486NOR0.4486NOR0.3176NOR0.3238NOR46.95MNOR191.17M
Oct 5, 2026Oct 6, 2026NOR0.2744NOR0.5181NOR0.2689NOR0.4495NOR47.66MNOR189.60M
Oct 4, 2026Oct 5, 2026NOR0.2210NOR0.3057NOR0.2210NOR0.2745NOR30.31MNOR128.13M
Oct 3, 2026Oct 4, 2026NOR0.2010NOR0.2680NOR0.1779NOR0.2219NOR12.34MNOR105.75M
Oct 2, 2026Oct 3, 2026NOR0.1848NOR0.2090NOR0.1675NOR0.2039NOR15.99MNOR93.22M

Få en full oversikt over prishistorikken til DIMO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DIMO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DIMO, samt historisk handelsvolum og markedsverdi for DIMO.

Spor hele historikken til DIMO, fra startprisen for DIMO til de nyeste prisdataene for DIMO. Vårt verktøy for prishistorikk for DIMO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen