logo
Bilde av DIMO
DIMODIMO
NOR0.2722
-3.75%
1D

DIMO (DIMO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.2923NOR0.3069NOR0.2702NOR0.2731NOR5.72MNOR142.93M
Oct 9, 2026Oct 10, 2026NOR0.2954NOR0.3258NOR0.2811NOR0.2982NOR11.67MNOR152.44M
Oct 8, 2026Oct 9, 2026NOR0.3690NOR0.3690NOR0.2662NOR0.2915NOR19.36MNOR150.83M
Oct 7, 2026Oct 8, 2026NOR0.3369NOR0.3709NOR0.2807NOR0.3709NOR20.32MNOR162.05M
Oct 6, 2026Oct 7, 2026NOR0.4654NOR0.4654NOR0.3295NOR0.3359NOR48.71MNOR198.30M
Oct 5, 2026Oct 6, 2026NOR0.2847NOR0.5374NOR0.2789NOR0.4663NOR49.44MNOR196.67M
Oct 4, 2026Oct 5, 2026NOR0.2292NOR0.3171NOR0.2292NOR0.2847NOR31.44MNOR132.91M
Oct 3, 2026Oct 4, 2026NOR0.2085NOR0.2780NOR0.1845NOR0.2302NOR12.80MNOR109.70M
Oct 2, 2026Oct 3, 2026NOR0.1917NOR0.2168NOR0.1737NOR0.2115NOR16.59MNOR96.69M
Oct 1, 2026Oct 2, 2026NOR0.2036NOR0.2146NOR0.1693NOR0.1909NOR15.03MNOR86.39M
Sep 30, 2026Oct 1, 2026NOR0.1410NOR0.1958NOR0.1335NOR0.1958NOR14.39MNOR63.94M
Sep 29, 2026Sep 30, 2026NOR0.1107NOR0.1695NOR0.1093NOR0.1400NOR8.02MNOR57.11M
Sep 28, 2026Sep 29, 2026NOR0.1099NOR0.1148NOR0.1073NOR0.1144NOR2.51MNOR45.80M
Sep 27, 2026Sep 28, 2026NOR0.1059NOR0.1361NOR0.1023NOR0.1132NOR1.00MNOR44.20M
Sep 26, 2026Sep 27, 2026NOR0.1041NOR0.1061NOR0.09811NOR0.1061NOR453,932NOR41.68M
Sep 25, 2026Sep 26, 2026NOR0.1002NOR0.1097NOR0.09343NOR0.1041NOR1.40MNOR41.86M
Sep 24, 2026Sep 25, 2026NOR0.08649NOR0.1047NOR0.08629NOR0.1002NOR2.75MNOR38.52M
Sep 23, 2026Sep 24, 2026NOR0.08460NOR0.1139NOR0.08392NOR0.08630NOR2.50MNOR37.64M
Sep 22, 2026Sep 23, 2026NOR0.08241NOR0.08784NOR0.07913NOR0.08784NOR410,448NOR33.51M
Sep 21, 2026Sep 22, 2026NOR0.07860NOR0.08261NOR0.07596NOR0.08241NOR221,373NOR32.30M
Sep 20, 2026Sep 21, 2026NOR0.07744NOR0.07915NOR0.07716NOR0.07860NOR396,441NOR32.16M
Sep 19, 2026Sep 20, 2026NOR0.07835NOR0.08573NOR0.07699NOR0.07706NOR391,096NOR32.35M
Sep 18, 2026Sep 19, 2026NOR0.07887NOR0.07910NOR0.07612NOR0.07835NOR176,098NOR31.94M
Sep 17, 2026Sep 18, 2026NOR0.07370NOR0.07887NOR0.07370NOR0.07887NOR96,343NOR31.27M
Sep 16, 2026Sep 17, 2026NOR0.07408NOR0.07514NOR0.07290NOR0.07368NOR120,391NOR30.37M
Sep 15, 2026Sep 16, 2026NOR0.07602NOR0.07672NOR0.07299NOR0.07408NOR145,206NOR30.84M
Sep 14, 2026Sep 15, 2026NOR0.07625NOR0.07848NOR0.07588NOR0.07602NOR109,898NOR31.52M
Sep 13, 2026Sep 14, 2026NOR0.07482NOR0.07687NOR0.07302NOR0.07605NOR149,840NOR31.02M
Sep 12, 2026Sep 13, 2026NOR0.07635NOR0.07758NOR0.07379NOR0.07482NOR144,361NOR31.21M
Sep 11, 2026Sep 12, 2026NOR0.07711NOR0.07800NOR0.07408NOR0.07635NOR840,488NOR31.10M

Få en full oversikt over prishistorikken til DIMO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DIMO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DIMO, samt historisk handelsvolum og markedsverdi for DIMO.

Spor hele historikken til DIMO, fra startprisen for DIMO til de nyeste prisdataene for DIMO. Vårt verktøy for prishistorikk for DIMO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen