logo
Bilde av DIMO
DIMODIMO
NOR0.07731
-1.34%
1D

DIMO (DIMO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.07716NOR0.08443NOR0.07583NOR0.07590NOR385,186NOR31.86M
Sep 18, 2026Sep 19, 2026NOR0.07767NOR0.07790NOR0.07497NOR0.07716NOR173,437NOR31.46M
Sep 17, 2026Sep 18, 2026NOR0.07259NOR0.07767NOR0.07259NOR0.07767NOR94,887NOR30.79M
Sep 16, 2026Sep 17, 2026NOR0.07296NOR0.07400NOR0.07180NOR0.07256NOR118,572NOR29.91M
Sep 15, 2026Sep 16, 2026NOR0.07487NOR0.07557NOR0.07189NOR0.07296NOR143,012NOR30.37M
Sep 14, 2026Sep 15, 2026NOR0.07509NOR0.07729NOR0.07473NOR0.07487NOR108,237NOR31.05M
Sep 13, 2026Sep 14, 2026NOR0.07369NOR0.07571NOR0.07191NOR0.07490NOR147,575NOR30.55M
Sep 12, 2026Sep 13, 2026NOR0.07519NOR0.07641NOR0.07268NOR0.07369NOR142,179NOR30.74M
Sep 11, 2026Sep 12, 2026NOR0.07594NOR0.07682NOR0.07297NOR0.07519NOR827,786NOR30.63M
Sep 10, 2026Sep 11, 2026NOR0.07326NOR0.08346NOR0.07241NOR0.07577NOR404,537NOR30.23M
Sep 9, 2026Sep 10, 2026NOR0.07371NOR0.07552NOR0.07141NOR0.07326NOR340,185NOR30.33M
Sep 8, 2026Sep 9, 2026NOR0.07475NOR0.07674NOR0.07171NOR0.07371NOR405,938NOR30.63M
Sep 7, 2026Sep 8, 2026NOR0.07677NOR0.07744NOR0.07253NOR0.07537NOR440,718NOR30.74M
Sep 6, 2026Sep 7, 2026NOR0.07549NOR0.07827NOR0.07511NOR0.07677NOR1.37MNOR31.39M
Sep 5, 2026Sep 6, 2026NOR0.07252NOR0.09093NOR0.07185NOR0.07612NOR993,896NOR30.90M
Sep 4, 2026Sep 5, 2026NOR0.07107NOR0.07252NOR0.07068NOR0.07252NOR146,028NOR29.37M
Sep 3, 2026Sep 4, 2026NOR0.07033NOR0.07137NOR0.06930NOR0.07107NOR70,620NOR28.80M
Sep 2, 2026Sep 3, 2026NOR0.07035NOR0.07216NOR0.06930NOR0.07033NOR251,885NOR28.86M
Sep 1, 2026Sep 2, 2026NOR0.07191NOR0.07249NOR0.06957NOR0.07035NOR325,029NOR29.16M
Aug 31, 2026Sep 1, 2026NOR0.07262NOR0.07538NOR0.06788NOR0.07175NOR818,221NOR29.41M
Aug 30, 2026Aug 31, 2026NOR0.06949NOR0.07500NOR0.06934NOR0.07262NOR209,107NOR28.95M
Aug 29, 2026Aug 30, 2026NOR0.07029NOR0.07093NOR0.06878NOR0.06949NOR539,379NOR28.59M
Aug 28, 2026Aug 29, 2026NOR0.06796NOR0.07364NOR0.06750NOR0.06926NOR573,179NOR28.54M
Aug 27, 2026Aug 28, 2026NOR0.06665NOR0.07295NOR0.06566NOR0.06751NOR988,035NOR28.43M
Aug 26, 2026Aug 27, 2026NOR0.06743NOR0.06782NOR0.06525NOR0.06673NOR270,992NOR27.35M
Aug 25, 2026Aug 26, 2026NOR0.06673NOR0.06776NOR0.06659NOR0.06743NOR206,431NOR27.52M
Aug 24, 2026Aug 25, 2026NOR0.06799NOR0.06849NOR0.06535NOR0.06673NOR133,628NOR27.59M
Aug 23, 2026Aug 24, 2026NOR0.06832NOR0.06867NOR0.06658NOR0.06777NOR318,585NOR27.65M
Aug 22, 2026Aug 23, 2026NOR0.06904NOR0.07138NOR0.06677NOR0.06815NOR747,161NOR28.14M
Aug 21, 2026Aug 22, 2026NOR0.06507NOR0.07160NOR0.06481NOR0.06913NOR618,690NOR27.80M
Aug 20, 2026Aug 21, 2026NOR0.06268NOR0.06529NOR0.06252NOR0.06507NOR220,506NOR26.06M

Få en full oversikt over prishistorikken til DIMO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DIMO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DIMO, samt historisk handelsvolum og markedsverdi for DIMO.

Spor hele historikken til DIMO, fra startprisen for DIMO til de nyeste prisdataene for DIMO. Vårt verktøy for prishistorikk for DIMO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen