logo
Bilde av DIMO
DIMODIMO
NOR0.06914
0.24%
1D

DIMO (DIMO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 28, 2026Aug 29, 2026NOR0.06762NOR0.07328NOR0.06716NOR0.06891NOR570,316NOR28.40M
Aug 27, 2026Aug 28, 2026NOR0.06631NOR0.07259NOR0.06533NOR0.06717NOR983,101NOR28.29M
Aug 26, 2026Aug 27, 2026NOR0.06709NOR0.06749NOR0.06492NOR0.06639NOR269,639NOR27.22M
Aug 25, 2026Aug 26, 2026NOR0.06639NOR0.06742NOR0.06625NOR0.06709NOR205,400NOR27.39M
Aug 24, 2026Aug 25, 2026NOR0.06765NOR0.06815NOR0.06502NOR0.06639NOR132,961NOR27.46M
Aug 23, 2026Aug 24, 2026NOR0.06798NOR0.06833NOR0.06625NOR0.06743NOR316,994NOR27.51M
Aug 22, 2026Aug 23, 2026NOR0.06870NOR0.07102NOR0.06644NOR0.06781NOR743,430NOR28.00M
Aug 21, 2026Aug 22, 2026NOR0.06475NOR0.07124NOR0.06449NOR0.06878NOR615,601NOR27.66M
Aug 20, 2026Aug 21, 2026NOR0.06236NOR0.06496NOR0.06221NOR0.06475NOR219,405NOR25.93M
Aug 19, 2026Aug 20, 2026NOR0.06312NOR0.06393NOR0.06062NOR0.06236NOR175,864NOR25.77M
Aug 18, 2026Aug 19, 2026NOR0.06315NOR0.06389NOR0.06163NOR0.06312NOR172,960NOR25.66M
Aug 17, 2026Aug 18, 2026NOR0.06307NOR0.06454NOR0.06235NOR0.06315NOR220,374NOR25.91M
Aug 16, 2026Aug 17, 2026NOR0.06196NOR0.06485NOR0.06191NOR0.06307NOR457,774NOR25.70M
Aug 15, 2026Aug 16, 2026NOR0.06467NOR0.06659NOR0.06125NOR0.06196NOR373,851NOR26.32M
Aug 14, 2026Aug 15, 2026NOR0.06746NOR0.06746NOR0.06391NOR0.06391NOR297,741NOR27.18M
Aug 13, 2026Aug 14, 2026NOR0.06856NOR0.06878NOR0.06550NOR0.06746NOR480,168NOR27.62M
Aug 12, 2026Aug 13, 2026NOR0.06658NOR0.07058NOR0.06636NOR0.06839NOR982,840NOR28.22M
Aug 11, 2026Aug 12, 2026NOR0.07015NOR0.07015NOR0.06191NOR0.06727NOR1.42MNOR26.69M
Aug 10, 2026Aug 11, 2026NOR0.09137NOR0.09138NOR0.06912NOR0.07015NOR5.98MNOR30.88M
Aug 9, 2026Aug 10, 2026NOR0.08039NOR0.1137NOR0.07605NOR0.08731NOR12.08MNOR39.03M
Aug 8, 2026Aug 9, 2026NOR0.05795NOR0.09406NOR0.05743NOR0.08039NOR1.80MNOR26.75M
Aug 7, 2026Aug 8, 2026NOR0.05805NOR0.05917NOR0.05710NOR0.05795NOR67,151NOR23.73M
Aug 6, 2026Aug 7, 2026NOR0.05809NOR0.05862NOR0.05794NOR0.05805NOR153,492NOR23.85M
Aug 5, 2026Aug 6, 2026NOR0.05706NOR0.05852NOR0.05671NOR0.05807NOR69,740NOR23.48M
Aug 4, 2026Aug 5, 2026NOR0.05744NOR0.05759NOR0.05686NOR0.05706NOR83,310NOR23.45M
Aug 3, 2026Aug 4, 2026NOR0.05796NOR0.05797NOR0.05695NOR0.05733NOR68,033NOR23.53M
Aug 2, 2026Aug 3, 2026NOR0.05799NOR0.05864NOR0.05767NOR0.05799NOR71,956NOR23.88M
Aug 1, 2026Aug 2, 2026NOR0.05839NOR0.05884NOR0.05790NOR0.05803NOR60,253NOR23.97M
Jul 31, 2026Aug 1, 2026NOR0.05848NOR0.05871NOR0.05801NOR0.05839NOR66,226NOR23.93M
Jul 30, 2026Jul 31, 2026NOR0.05833NOR0.05857NOR0.05791NOR0.05842NOR51,600NOR23.89M
Jul 29, 2026Jul 30, 2026NOR0.05865NOR0.05883NOR0.05809NOR0.05832NOR73,915NOR23.95M

Få en full oversikt over prishistorikken til DIMO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DIMO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DIMO, samt historisk handelsvolum og markedsverdi for DIMO.

Spor hele historikken til DIMO, fra startprisen for DIMO til de nyeste prisdataene for DIMO. Vårt verktøy for prishistorikk for DIMO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen