Bilde av CELR
CELRCeler Network
NOR0.02336
3.92%
1D

Celer Network (CELR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.02131NOR0.02273NOR0.02047NOR0.02273NOR22.85MNOR172.39M
Oct 29, 2026Oct 30, 2026NOR0.02297NOR0.02364NOR0.02129NOR0.02129NOR15.55MNOR175.18M
Oct 28, 2026Oct 29, 2026NOR0.02254NOR0.02331NOR0.02213NOR0.02297NOR10.44MNOR176.48M
Oct 27, 2026Oct 28, 2026NOR0.02210NOR0.02276NOR0.02163NOR0.02254NOR11.10MNOR173.15M
Oct 26, 2026Oct 27, 2026NOR0.02220NOR0.02267NOR0.02154NOR0.02210NOR10.43MNOR172.62M
Oct 25, 2026Oct 26, 2026NOR0.02273NOR0.02307NOR0.02208NOR0.02214NOR8.53MNOR175.39M
Oct 24, 2026Oct 25, 2026NOR0.02282NOR0.02353NOR0.02200NOR0.02273NOR11.34MNOR178.27M
Oct 23, 2026Oct 24, 2026NOR0.02303NOR0.02352NOR0.02237NOR0.02282NOR7.30MNOR181.57M
Oct 22, 2026Oct 23, 2026NOR0.02442NOR0.02457NOR0.02271NOR0.02303NOR5.73MNOR182.14M
Oct 21, 2026Oct 22, 2026NOR0.02417NOR0.02493NOR0.02400NOR0.02442NOR6.67MNOR190.53M
Oct 20, 2026Oct 21, 2026NOR0.02337NOR0.02446NOR0.02291NOR0.02419NOR6.01MNOR183.99M
Oct 19, 2026Oct 20, 2026NOR0.02325NOR0.02349NOR0.02293NOR0.02339NOR5.99MNOR181.55M
Oct 18, 2026Oct 19, 2026NOR0.02422NOR0.02425NOR0.02252NOR0.02325NOR6.85MNOR183.48M
Oct 17, 2026Oct 18, 2026NOR0.02501NOR0.02536NOR0.02363NOR0.02419NOR6.67MNOR192.38M
Oct 16, 2026Oct 17, 2026NOR0.02530NOR0.02570NOR0.02439NOR0.02501NOR8.94MNOR197.04M
Oct 15, 2026Oct 16, 2026NOR0.02695NOR0.02700NOR0.02412NOR0.02529NOR16.21MNOR197.21M
Oct 14, 2026Oct 15, 2026NOR0.02778NOR0.02961NOR0.02641NOR0.02696NOR15.32MNOR217.24M
Oct 13, 2026Oct 14, 2026NOR0.02782NOR0.02874NOR0.02676NOR0.02778NOR14.38MNOR216.85M
Oct 12, 2026Oct 13, 2026NOR0.02845NOR0.02933NOR0.02782NOR0.02788NOR10.84MNOR224.51M
Oct 11, 2026Oct 12, 2026NOR0.02899NOR0.02918NOR0.02817NOR0.02845NOR12.25MNOR223.47M
Oct 10, 2026Oct 11, 2026NOR0.02843NOR0.02914NOR0.02837NOR0.02899NOR15.97MNOR224.75M
Oct 9, 2026Oct 10, 2026NOR0.02719NOR0.02855NOR0.02655NOR0.02842NOR15.99MNOR213.95M
Oct 8, 2026Oct 9, 2026NOR0.02757NOR0.02769NOR0.02549NOR0.02719NOR14.43MNOR210.58M
Oct 7, 2026Oct 8, 2026NOR0.02831NOR0.02850NOR0.02608NOR0.02752NOR14.06MNOR210.05M
Oct 6, 2026Oct 7, 2026NOR0.02880NOR0.02884NOR0.02807NOR0.02832NOR10.09MNOR222.31M
Oct 5, 2026Oct 6, 2026NOR0.02834NOR0.02909NOR0.02785NOR0.02882NOR8.86MNOR222.86M
Oct 4, 2026Oct 5, 2026NOR0.02882NOR0.02886NOR0.02801NOR0.02834NOR11.44MNOR221.78M
Oct 3, 2026Oct 4, 2026NOR0.02875NOR0.02911NOR0.02803NOR0.02882NOR14.97MNOR222.62M
Oct 2, 2026Oct 3, 2026NOR0.02817NOR0.02902NOR0.02739NOR0.02868NOR11.10MNOR222.14M
Oct 1, 2026Oct 2, 2026NOR0.02870NOR0.02912NOR0.02794NOR0.02811NOR14.31MNOR221.84M
Sep 30, 2026Oct 1, 2026NOR0.02903NOR0.02923NOR0.02793NOR0.02864NOR27.81MNOR222.94M

Få en full oversikt over prishistorikken til Celer Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Celer Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Celer Network, samt historisk handelsvolum og markedsverdi for CELR.

Spor hele historikken til Celer Network, fra startprisen for Celer Network til de nyeste prisdataene for CELR. Vårt verktøy for prishistorikk for CELR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen