Bilde av CELR
CELRCeler Network
NOR0.02501
1.42%
1D

Celer Network (CELR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.02376NOR0.02487NOR0.02329NOR0.02459NOR6.11MNOR187.07M
Oct 19, 2026Oct 20, 2026NOR0.02364NOR0.02388NOR0.02331NOR0.02378NOR6.09MNOR184.58M
Oct 18, 2026Oct 19, 2026NOR0.02463NOR0.02465NOR0.02289NOR0.02364NOR6.96MNOR186.54M
Oct 17, 2026Oct 18, 2026NOR0.02542NOR0.02579NOR0.02402NOR0.02459NOR6.78MNOR195.59M
Oct 16, 2026Oct 17, 2026NOR0.02572NOR0.02613NOR0.02479NOR0.02542NOR9.09MNOR200.33M
Oct 15, 2026Oct 16, 2026NOR0.02740NOR0.02746NOR0.02452NOR0.02571NOR16.48MNOR200.51M
Oct 14, 2026Oct 15, 2026NOR0.02824NOR0.03010NOR0.02686NOR0.02741NOR15.58MNOR220.87M
Oct 13, 2026Oct 14, 2026NOR0.02828NOR0.02922NOR0.02721NOR0.02824NOR14.63MNOR220.47M
Oct 12, 2026Oct 13, 2026NOR0.02892NOR0.02982NOR0.02829NOR0.02835NOR11.02MNOR228.26M
Oct 11, 2026Oct 12, 2026NOR0.02947NOR0.02967NOR0.02864NOR0.02892NOR12.45MNOR227.20M
Oct 10, 2026Oct 11, 2026NOR0.02890NOR0.02963NOR0.02885NOR0.02947NOR16.24MNOR228.50M
Oct 9, 2026Oct 10, 2026NOR0.02764NOR0.02903NOR0.02700NOR0.02889NOR16.26MNOR217.53M
Oct 8, 2026Oct 9, 2026NOR0.02803NOR0.02815NOR0.02592NOR0.02764NOR14.68MNOR214.10M
Oct 7, 2026Oct 8, 2026NOR0.02878NOR0.02898NOR0.02652NOR0.02798NOR14.29MNOR213.56M
Oct 6, 2026Oct 7, 2026NOR0.02928NOR0.02932NOR0.02854NOR0.02879NOR10.26MNOR226.02M
Oct 5, 2026Oct 6, 2026NOR0.02882NOR0.02957NOR0.02832NOR0.02930NOR9.00MNOR226.58M
Oct 4, 2026Oct 5, 2026NOR0.02930NOR0.02934NOR0.02848NOR0.02882NOR11.63MNOR225.48M
Oct 3, 2026Oct 4, 2026NOR0.02923NOR0.02960NOR0.02850NOR0.02930NOR15.22MNOR226.33M
Oct 2, 2026Oct 3, 2026NOR0.02864NOR0.02951NOR0.02785NOR0.02915NOR11.29MNOR225.85M
Oct 1, 2026Oct 2, 2026NOR0.02918NOR0.02961NOR0.02841NOR0.02858NOR14.55MNOR225.55M
Sep 30, 2026Oct 1, 2026NOR0.02951NOR0.02971NOR0.02839NOR0.02912NOR28.27MNOR226.66M
Sep 29, 2026Sep 30, 2026NOR0.02798NOR0.02964NOR0.02717NOR0.02945NOR27.08MNOR223.34M
Sep 28, 2026Sep 29, 2026NOR0.02820NOR0.02831NOR0.02697NOR0.02800NOR28.29MNOR217.81M
Sep 27, 2026Sep 28, 2026NOR0.02892NOR0.02928NOR0.02802NOR0.02820NOR20.36MNOR224.49M
Sep 26, 2026Sep 27, 2026NOR0.02973NOR0.02974NOR0.02810NOR0.02888NOR33.06MNOR224.93M
Sep 25, 2026Sep 26, 2026NOR0.02822NOR0.03010NOR0.02775NOR0.02975NOR68.63MNOR225.32M
Sep 24, 2026Sep 25, 2026NOR0.02898NOR0.03183NOR0.02751NOR0.02822NOR113.99MNOR223.54M
Sep 23, 2026Sep 24, 2026NOR0.02812NOR0.02971NOR0.02701NOR0.02912NOR86.19MNOR219.26M
Sep 22, 2026Sep 23, 2026NOR0.03072NOR0.03072NOR0.02740NOR0.02815NOR168.33MNOR228.53M
Sep 21, 2026Sep 22, 2026NOR0.03032NOR0.03586NOR0.02946NOR0.03072NOR548.37MNOR247.34M

Få en full oversikt over prishistorikken til Celer Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Celer Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Celer Network, samt historisk handelsvolum og markedsverdi for CELR.

Spor hele historikken til Celer Network, fra startprisen for Celer Network til de nyeste prisdataene for CELR. Vårt verktøy for prishistorikk for CELR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen