Bilde av CELR
CELRCeler Network
NOR0.02100
5.17%
1D

Celer Network (CELR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.02036NOR0.02084NOR0.01986NOR0.01996NOR20.00MNOR158.24M
Sep 1, 2026Sep 2, 2026NOR0.02163NOR0.02194NOR0.01995NOR0.02032NOR16.51MNOR163.03M
Aug 31, 2026Sep 1, 2026NOR0.02176NOR0.02230NOR0.02158NOR0.02161NOR15.64MNOR170.96M
Aug 30, 2026Aug 31, 2026NOR0.02242NOR0.02289NOR0.02158NOR0.02167NOR20.41MNOR176.53M
Aug 29, 2026Aug 30, 2026NOR0.02183NOR0.02361NOR0.02163NOR0.02246NOR20.78MNOR173.77M
Aug 28, 2026Aug 29, 2026NOR0.02211NOR0.02312NOR0.02149NOR0.02183NOR20.32MNOR173.80M
Aug 27, 2026Aug 28, 2026NOR0.02243NOR0.02316NOR0.02209NOR0.02209NOR23.90MNOR175.42M
Aug 26, 2026Aug 27, 2026NOR0.02102NOR0.02268NOR0.02097NOR0.02243NOR18.27MNOR169.03M
Aug 25, 2026Aug 26, 2026NOR0.02181NOR0.02212NOR0.02088NOR0.02102NOR31.52MNOR168.17M
Aug 24, 2026Aug 25, 2026NOR0.02100NOR0.02292NOR0.02027NOR0.02183NOR25.45MNOR168.16M
Aug 23, 2026Aug 24, 2026NOR0.02080NOR0.02146NOR0.01980NOR0.02105NOR23.32MNOR161.37M
Aug 22, 2026Aug 23, 2026NOR0.02100NOR0.02191NOR0.02029NOR0.02080NOR39.76MNOR164.55M
Aug 21, 2026Aug 22, 2026NOR0.01954NOR0.02164NOR0.01934NOR0.02100NOR27.80MNOR159.79M
Aug 20, 2026Aug 21, 2026NOR0.01900NOR0.01964NOR0.01877NOR0.01953NOR20.40MNOR149.56M
Aug 19, 2026Aug 20, 2026NOR0.01864NOR0.01943NOR0.01820NOR0.01900NOR15.22MNOR145.47M
Aug 18, 2026Aug 19, 2026NOR0.01892NOR0.01901NOR0.01844NOR0.01864NOR16.70MNOR145.63M
Aug 17, 2026Aug 18, 2026NOR0.01908NOR0.01938NOR0.01867NOR0.01891NOR21.50MNOR148.64M
Aug 16, 2026Aug 17, 2026NOR0.01994NOR0.02013NOR0.01893NOR0.01908NOR45.71MNOR150.55M
Aug 15, 2026Aug 16, 2026NOR0.01852NOR0.02021NOR0.01813NOR0.01989NOR33.88MNOR149.00M
Aug 14, 2026Aug 15, 2026NOR0.01767NOR0.01889NOR0.01741NOR0.01855NOR17.57MNOR140.08M
Aug 13, 2026Aug 14, 2026NOR0.01804NOR0.01814NOR0.01742NOR0.01767NOR15.89MNOR139.07M
Aug 12, 2026Aug 13, 2026NOR0.01845NOR0.01861NOR0.01788NOR0.01804NOR17.50MNOR142.83M
Aug 11, 2026Aug 12, 2026NOR0.01907NOR0.01910NOR0.01814NOR0.01851NOR24.54MNOR144.79M
Aug 10, 2026Aug 11, 2026NOR0.01863NOR0.01921NOR0.01797NOR0.01916NOR25.31MNOR144.18M
Aug 9, 2026Aug 10, 2026NOR0.01762NOR0.01876NOR0.01731NOR0.01854NOR30.08MNOR139.76M
Aug 8, 2026Aug 9, 2026NOR0.01637NOR0.01789NOR0.01627NOR0.01754NOR23.35MNOR132.61M
Aug 7, 2026Aug 8, 2026NOR0.01615NOR0.01691NOR0.01614NOR0.01637NOR19.38MNOR129.12M
Aug 6, 2026Aug 7, 2026NOR0.01567NOR0.01636NOR0.01564NOR0.01615NOR23.61MNOR125.55M
Aug 5, 2026Aug 6, 2026NOR0.01513NOR0.01638NOR0.01511NOR0.01567NOR23.77MNOR123.28M
Aug 4, 2026Aug 5, 2026NOR0.01534NOR0.01549NOR0.01496NOR0.01513NOR20.56MNOR118.42M
Aug 3, 2026Aug 4, 2026NOR0.01541NOR0.01596NOR0.01504NOR0.01537NOR32.13MNOR119.65M

Få en full oversikt over prishistorikken til Celer Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Celer Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Celer Network, samt historisk handelsvolum og markedsverdi for CELR.

Spor hele historikken til Celer Network, fra startprisen for Celer Network til de nyeste prisdataene for CELR. Vårt verktøy for prishistorikk for CELR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen