Bilde av CELR
CELRCeler Network
NOR0.02519
2.33%
1D

Celer Network (CELR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.02382NOR0.02493NOR0.02334NOR0.02465NOR6.13MNOR187.50M
Oct 19, 2026Oct 20, 2026NOR0.02369NOR0.02394NOR0.02337NOR0.02384NOR6.11MNOR185.01M
Oct 18, 2026Oct 19, 2026NOR0.02468NOR0.02471NOR0.02294NOR0.02369NOR6.98MNOR186.97M
Oct 17, 2026Oct 18, 2026NOR0.02548NOR0.02585NOR0.02408NOR0.02465NOR6.79MNOR196.04M
Oct 16, 2026Oct 17, 2026NOR0.02578NOR0.02619NOR0.02485NOR0.02548NOR9.11MNOR200.79M
Oct 15, 2026Oct 16, 2026NOR0.02746NOR0.02752NOR0.02458NOR0.02577NOR16.52MNOR200.97M
Oct 14, 2026Oct 15, 2026NOR0.02831NOR0.03017NOR0.02692NOR0.02747NOR15.62MNOR221.38M
Oct 13, 2026Oct 14, 2026NOR0.02835NOR0.02929NOR0.02727NOR0.02831NOR14.66MNOR220.98M
Oct 12, 2026Oct 13, 2026NOR0.02899NOR0.02989NOR0.02835NOR0.02841NOR11.04MNOR228.78M
Oct 11, 2026Oct 12, 2026NOR0.02954NOR0.02973NOR0.02871NOR0.02899NOR12.48MNOR227.73M
Oct 10, 2026Oct 11, 2026NOR0.02897NOR0.02969NOR0.02892NOR0.02954NOR16.27MNOR229.03M
Oct 9, 2026Oct 10, 2026NOR0.02771NOR0.02909NOR0.02706NOR0.02896NOR16.29MNOR218.03M
Oct 8, 2026Oct 9, 2026NOR0.02810NOR0.02822NOR0.02598NOR0.02771NOR14.71MNOR214.59M
Oct 7, 2026Oct 8, 2026NOR0.02885NOR0.02905NOR0.02658NOR0.02805NOR14.32MNOR214.05M
Oct 6, 2026Oct 7, 2026NOR0.02935NOR0.02939NOR0.02860NOR0.02886NOR10.28MNOR226.54M
Oct 5, 2026Oct 6, 2026NOR0.02888NOR0.02964NOR0.02838NOR0.02937NOR9.02MNOR227.10M
Oct 4, 2026Oct 5, 2026NOR0.02937NOR0.02941NOR0.02854NOR0.02888NOR11.66MNOR226.00M
Oct 3, 2026Oct 4, 2026NOR0.02930NOR0.02967NOR0.02857NOR0.02937NOR15.26MNOR226.86M
Oct 2, 2026Oct 3, 2026NOR0.02871NOR0.02958NOR0.02792NOR0.02922NOR11.31MNOR226.37M
Oct 1, 2026Oct 2, 2026NOR0.02925NOR0.02968NOR0.02847NOR0.02865NOR14.58MNOR226.07M
Sep 30, 2026Oct 1, 2026NOR0.02958NOR0.02978NOR0.02846NOR0.02918NOR28.34MNOR227.18M
Sep 29, 2026Sep 30, 2026NOR0.02804NOR0.02971NOR0.02723NOR0.02952NOR27.14MNOR223.85M
Sep 28, 2026Sep 29, 2026NOR0.02826NOR0.02838NOR0.02703NOR0.02806NOR28.35MNOR218.31M
Sep 27, 2026Sep 28, 2026NOR0.02898NOR0.02935NOR0.02809NOR0.02827NOR20.41MNOR225.01M
Sep 26, 2026Sep 27, 2026NOR0.02980NOR0.02981NOR0.02817NOR0.02895NOR33.13MNOR225.45M
Sep 25, 2026Sep 26, 2026NOR0.02829NOR0.03017NOR0.02782NOR0.02982NOR68.79MNOR225.84M
Sep 24, 2026Sep 25, 2026NOR0.02905NOR0.03191NOR0.02757NOR0.02829NOR114.25MNOR224.05M
Sep 23, 2026Sep 24, 2026NOR0.02818NOR0.02978NOR0.02707NOR0.02918NOR86.39MNOR219.77M
Sep 22, 2026Sep 23, 2026NOR0.03079NOR0.03079NOR0.02746NOR0.02822NOR168.71MNOR229.05M
Sep 21, 2026Sep 22, 2026NOR0.03039NOR0.03594NOR0.02953NOR0.03079NOR549.63MNOR247.91M

Få en full oversikt over prishistorikken til Celer Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Celer Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Celer Network, samt historisk handelsvolum og markedsverdi for CELR.

Spor hele historikken til Celer Network, fra startprisen for Celer Network til de nyeste prisdataene for CELR. Vårt verktøy for prishistorikk for CELR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen