Bilde av CELR
CELRCeler Network
NOR0.02999
-0.89%
1D

Celer Network (CELR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.02883NOR0.03054NOR0.02799NOR0.03034NOR64.99MNOR230.10M
Sep 28, 2026Sep 29, 2026NOR0.02905NOR0.02917NOR0.02779NOR0.02885NOR67.30MNOR224.41M
Sep 27, 2026Sep 28, 2026NOR0.02979NOR0.03016NOR0.02887NOR0.02905NOR49.15MNOR231.29M
Sep 26, 2026Sep 27, 2026NOR0.03063NOR0.03064NOR0.02895NOR0.02976NOR75.69MNOR231.74M
Sep 25, 2026Sep 26, 2026NOR0.02908NOR0.03102NOR0.02859NOR0.03065NOR160.93MNOR232.14M
Sep 24, 2026Sep 25, 2026NOR0.02986NOR0.03280NOR0.02834NOR0.02908NOR279.62MNOR230.21M
Sep 23, 2026Sep 24, 2026NOR0.02897NOR0.03061NOR0.02782NOR0.03000NOR202.82MNOR225.90M
Sep 22, 2026Sep 23, 2026NOR0.03165NOR0.03165NOR0.02823NOR0.02901NOR454.60MNOR235.45M
Sep 21, 2026Sep 22, 2026NOR0.03124NOR0.03694NOR0.03035NOR0.03165NOR1.85BNOR254.83M
Sep 20, 2026Sep 21, 2026NOR0.03216NOR0.04810NOR0.03112NOR0.03143NOR3.30BNOR302.32M
Sep 19, 2026Sep 20, 2026NOR0.02204NOR0.03482NOR0.02202NOR0.03216NOR91.39MNOR189.29M
Sep 18, 2026Sep 19, 2026NOR0.02062NOR0.02227NOR0.02062NOR0.02204NOR36.25MNOR168.33M
Sep 17, 2026Sep 18, 2026NOR0.01965NOR0.02108NOR0.01949NOR0.02062NOR28.45MNOR157.59M
Sep 16, 2026Sep 17, 2026NOR0.01948NOR0.01968NOR0.01906NOR0.01966NOR20.78MNOR151.27M
Sep 15, 2026Sep 16, 2026NOR0.02032NOR0.02061NOR0.01931NOR0.01948NOR18.37MNOR156.95M
Sep 14, 2026Sep 15, 2026NOR0.02007NOR0.02112NOR0.02007NOR0.02032NOR22.10MNOR161.34M
Sep 13, 2026Sep 14, 2026NOR0.02088NOR0.02187NOR0.02000NOR0.02010NOR24.81MNOR163.80M
Sep 12, 2026Sep 13, 2026NOR0.02009NOR0.02088NOR0.02003NOR0.02088NOR17.07MNOR160.36M
Sep 11, 2026Sep 12, 2026NOR0.01992NOR0.02025NOR0.01956NOR0.02004NOR16.74MNOR156.30M
Sep 10, 2026Sep 11, 2026NOR0.02106NOR0.02106NOR0.01991NOR0.01992NOR21.45MNOR160.00M
Sep 9, 2026Sep 10, 2026NOR0.02146NOR0.02230NOR0.02089NOR0.02106NOR18.03MNOR169.45M
Sep 8, 2026Sep 9, 2026NOR0.02180NOR0.02220NOR0.02138NOR0.02141NOR16.03MNOR169.94M
Sep 7, 2026Sep 8, 2026NOR0.02201NOR0.02211NOR0.02159NOR0.02180NOR16.88MNOR171.07M
Sep 6, 2026Sep 7, 2026NOR0.02225NOR0.02238NOR0.02182NOR0.02203NOR18.16MNOR172.82M
Sep 5, 2026Sep 6, 2026NOR0.02159NOR0.02248NOR0.02151NOR0.02225NOR20.90MNOR172.75M
Sep 4, 2026Sep 5, 2026NOR0.02202NOR0.02212NOR0.02119NOR0.02160NOR19.18MNOR169.72M
Sep 3, 2026Sep 4, 2026NOR0.02067NOR0.02222NOR0.02065NOR0.02202NOR18.04MNOR166.23M
Sep 2, 2026Sep 3, 2026NOR0.02108NOR0.02158NOR0.02056NOR0.02067NOR20.71MNOR163.86M
Sep 1, 2026Sep 2, 2026NOR0.02240NOR0.02272NOR0.02065NOR0.02104NOR17.09MNOR168.82M
Aug 31, 2026Sep 1, 2026NOR0.02254NOR0.02309NOR0.02235NOR0.02238NOR16.19MNOR177.04M
Aug 30, 2026Aug 31, 2026NOR0.02322NOR0.02371NOR0.02234NOR0.02244NOR21.13MNOR182.79M

Få en full oversikt over prishistorikken til Celer Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Celer Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Celer Network, samt historisk handelsvolum og markedsverdi for CELR.

Spor hele historikken til Celer Network, fra startprisen for Celer Network til de nyeste prisdataene for CELR. Vårt verktøy for prishistorikk for CELR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen