Bilde av CARD
CARDCardstack Token
NOR0.002143
12.52%
1D

Cardstack Token (CARD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.002152NOR0.002212NOR0.001859NOR0.001884NOR304,542NOR4.70M
Sep 28, 2026Sep 29, 2026NOR0.001879NOR0.002168NOR0.001849NOR0.002152NOR307,017NOR4.66M
Sep 27, 2026Sep 28, 2026NOR0.002155NOR0.002193NOR0.001837NOR0.001879NOR303,348NOR4.80M
Sep 26, 2026Sep 27, 2026NOR0.001903NOR0.002172NOR0.001873NOR0.002161NOR294,857NOR4.72M
Sep 25, 2026Sep 26, 2026NOR0.002166NOR0.002180NOR0.001872NOR0.001903NOR289,320NOR4.89M
Sep 24, 2026Sep 25, 2026NOR0.002170NOR0.002189NOR0.001861NOR0.002169NOR315,496NOR4.89M
Sep 23, 2026Sep 24, 2026NOR0.001943NOR0.002224NOR0.001864NOR0.002170NOR304,394NOR4.71M
Sep 22, 2026Sep 23, 2026NOR0.002222NOR0.002238NOR0.001929NOR0.001943NOR308,899NOR4.85M
Sep 21, 2026Sep 22, 2026NOR0.001859NOR0.002226NOR0.001845NOR0.002219NOR308,805NOR4.77M
Sep 20, 2026Sep 21, 2026NOR0.002088NOR0.002116NOR0.001797NOR0.001860NOR264,808NOR4.62M
Sep 19, 2026Sep 20, 2026NOR0.002092NOR0.002144NOR0.001800NOR0.002093NOR283,899NOR4.81M
Sep 18, 2026Sep 19, 2026NOR0.001974NOR0.002137NOR0.001748NOR0.002092NOR215,536NOR4.63M
Sep 17, 2026Sep 18, 2026NOR0.001953NOR0.001991NOR0.001708NOR0.001974NOR268,902NOR4.49M
Sep 16, 2026Sep 17, 2026NOR0.001925NOR0.001962NOR0.001680NOR0.001953NOR257,695NOR4.38M
Sep 15, 2026Sep 16, 2026NOR0.001788NOR0.002036NOR0.001689NOR0.001924NOR289,926NOR4.53M
Sep 14, 2026Sep 15, 2026NOR0.001761NOR0.002092NOR0.001746NOR0.001784NOR281,777NOR4.41M
Sep 13, 2026Sep 14, 2026NOR0.002025NOR0.002043NOR0.001739NOR0.001761NOR279,707NOR4.57M
Sep 12, 2026Sep 13, 2026NOR0.001792NOR0.002049NOR0.001773NOR0.002025NOR269,804NOR4.44M
Sep 11, 2026Sep 12, 2026NOR0.001730NOR0.002120NOR0.001730NOR0.001792NOR284,917NOR4.67M
Sep 10, 2026Sep 11, 2026NOR0.001856NOR0.002015NOR0.001701NOR0.001730NOR107,177NOR4.58M
Sep 9, 2026Sep 10, 2026NOR0.001886NOR0.001946NOR0.001820NOR0.001856NOR9,597.55NOR4.45M
Sep 8, 2026Sep 9, 2026NOR0.001758NOR0.001912NOR0.001738NOR0.001886NOR13,853NOR4.27M
Sep 7, 2026Sep 8, 2026NOR0.002005NOR0.002007NOR0.001703NOR0.001755NOR15,294NOR4.33M
Sep 6, 2026Sep 7, 2026NOR0.001981NOR0.002064NOR0.001966NOR0.002005NOR1,472.79NOR4.69M
Sep 5, 2026Sep 6, 2026NOR0.002034NOR0.002078NOR0.001958NOR0.001981NOR182,507NOR4.76M
Sep 4, 2026Sep 5, 2026NOR0.002183NOR0.002197NOR0.001821NOR0.002033NOR303,651NOR4.83M
Sep 3, 2026Sep 4, 2026NOR0.001828NOR0.002190NOR0.001816NOR0.002184NOR272,663NOR4.71M
Sep 2, 2026Sep 3, 2026NOR0.002105NOR0.002123NOR0.001809NOR0.001824NOR265,220NOR4.72M
Sep 1, 2026Sep 2, 2026NOR0.001881NOR0.002181NOR0.001824NOR0.002107NOR276,362NOR4.73M
Aug 31, 2026Sep 1, 2026NOR0.002094NOR0.002167NOR0.001864NOR0.001881NOR289,983NOR4.73M
Aug 30, 2026Aug 31, 2026NOR0.002140NOR0.002192NOR0.001879NOR0.002090NOR275,679NOR4.82M

Få en full oversikt over prishistorikken til Cardstack Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cardstack Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cardstack Token, samt historisk handelsvolum og markedsverdi for CARD.

Spor hele historikken til Cardstack Token, fra startprisen for Cardstack Token til de nyeste prisdataene for CARD. Vårt verktøy for prishistorikk for CARD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen