Bilde av CARD
CARDCardstack Token
NOR0.001873
-14.01%
1D

Cardstack Token (CARD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.001913NOR0.002190NOR0.001836NOR0.002137NOR299,779NOR4.64M
Sep 22, 2026Sep 23, 2026NOR0.002189NOR0.002204NOR0.001900NOR0.001913NOR304,217NOR4.78M
Sep 21, 2026Sep 22, 2026NOR0.001830NOR0.002193NOR0.001817NOR0.002186NOR304,124NOR4.70M
Sep 20, 2026Sep 21, 2026NOR0.002056NOR0.002084NOR0.001770NOR0.001831NOR260,794NOR4.55M
Sep 19, 2026Sep 20, 2026NOR0.002060NOR0.002112NOR0.001772NOR0.002061NOR279,595NOR4.74M
Sep 18, 2026Sep 19, 2026NOR0.001944NOR0.002105NOR0.001721NOR0.002060NOR212,268NOR4.56M
Sep 17, 2026Sep 18, 2026NOR0.001924NOR0.001961NOR0.001682NOR0.001944NOR264,825NOR4.42M
Sep 16, 2026Sep 17, 2026NOR0.001895NOR0.001933NOR0.001654NOR0.001924NOR253,788NOR4.31M
Sep 15, 2026Sep 16, 2026NOR0.001761NOR0.002006NOR0.001664NOR0.001895NOR285,531NOR4.46M
Sep 14, 2026Sep 15, 2026NOR0.001734NOR0.002061NOR0.001720NOR0.001757NOR277,506NOR4.35M
Sep 13, 2026Sep 14, 2026NOR0.001994NOR0.002012NOR0.001712NOR0.001734NOR275,467NOR4.50M
Sep 12, 2026Sep 13, 2026NOR0.001765NOR0.002018NOR0.001746NOR0.001994NOR265,714NOR4.37M
Sep 11, 2026Sep 12, 2026NOR0.001704NOR0.002088NOR0.001704NOR0.001765NOR280,598NOR4.60M
Sep 10, 2026Sep 11, 2026NOR0.001828NOR0.001985NOR0.001675NOR0.001703NOR105,552NOR4.51M
Sep 9, 2026Sep 10, 2026NOR0.001857NOR0.001916NOR0.001792NOR0.001828NOR9,452.06NOR4.38M
Sep 8, 2026Sep 9, 2026NOR0.001732NOR0.001883NOR0.001711NOR0.001857NOR13,643NOR4.20M
Sep 7, 2026Sep 8, 2026NOR0.001974NOR0.001977NOR0.001677NOR0.001728NOR15,062NOR4.26M
Sep 6, 2026Sep 7, 2026NOR0.001951NOR0.002033NOR0.001936NOR0.001974NOR1,450.47NOR4.62M
Sep 5, 2026Sep 6, 2026NOR0.002003NOR0.002046NOR0.001928NOR0.001951NOR179,741NOR4.68M
Sep 4, 2026Sep 5, 2026NOR0.002150NOR0.002163NOR0.001793NOR0.002002NOR299,047NOR4.76M
Sep 3, 2026Sep 4, 2026NOR0.001800NOR0.002157NOR0.001788NOR0.002150NOR268,530NOR4.64M
Sep 2, 2026Sep 3, 2026NOR0.002073NOR0.002090NOR0.001782NOR0.001797NOR261,199NOR4.65M
Sep 1, 2026Sep 2, 2026NOR0.001852NOR0.002148NOR0.001796NOR0.002075NOR272,172NOR4.66M
Aug 31, 2026Sep 1, 2026NOR0.002062NOR0.002134NOR0.001836NOR0.001852NOR285,587NOR4.65M
Aug 30, 2026Aug 31, 2026NOR0.002107NOR0.002158NOR0.001851NOR0.002058NOR271,500NOR4.75M
Aug 29, 2026Aug 30, 2026NOR0.001837NOR0.002117NOR0.001830NOR0.002104NOR272,069NOR4.73M
Aug 28, 2026Aug 29, 2026NOR0.002168NOR0.002168NOR0.001821NOR0.001837NOR278,023NOR4.69M
Aug 27, 2026Aug 28, 2026NOR0.002148NOR0.002177NOR0.001864NOR0.002167NOR280,885NOR4.70M
Aug 26, 2026Aug 27, 2026NOR0.002095NOR0.002150NOR0.001834NOR0.002148NOR281,524NOR4.68M
Aug 25, 2026Aug 26, 2026NOR0.001863NOR0.002131NOR0.001823NOR0.002094NOR275,086NOR4.56M
Aug 24, 2026Aug 25, 2026NOR0.002108NOR0.002136NOR0.001835NOR0.001863NOR287,805NOR4.62M

Få en full oversikt over prishistorikken til Cardstack Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cardstack Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cardstack Token, samt historisk handelsvolum og markedsverdi for CARD.

Spor hele historikken til Cardstack Token, fra startprisen for Cardstack Token til de nyeste prisdataene for CARD. Vårt verktøy for prishistorikk for CARD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen