Bilde av CARD
CARDCardstack Token
NOR0.002182
5.78%
1D

Cardstack Token (CARD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.001981NOR0.002277NOR0.001849NOR0.001858NOR280,017NOR5.05M
Nov 4, 2026Nov 5, 2026NOR0.002088NOR0.002233NOR0.001809NOR0.001982NOR266,720NOR4.77M
Nov 3, 2026Nov 4, 2026NOR0.001825NOR0.002124NOR0.001798NOR0.001852NOR246,789NOR4.48M
Nov 2, 2026Nov 3, 2026NOR0.002104NOR0.002111NOR0.001793NOR0.001821NOR234,694NOR4.62M
Nov 1, 2026Nov 2, 2026NOR0.002083NOR0.002104NOR0.001816NOR0.002104NOR255,608NOR4.71M
Oct 31, 2026Nov 1, 2026NOR0.001802NOR0.002091NOR0.001794NOR0.002083NOR248,873NOR4.46M
Oct 30, 2026Oct 31, 2026NOR0.001781NOR0.002071NOR0.001745NOR0.001800NOR260,316NOR4.46M
Oct 29, 2026Oct 30, 2026NOR0.001862NOR0.002147NOR0.001777NOR0.001781NOR277,049NOR4.65M
Oct 28, 2026Oct 29, 2026NOR0.002114NOR0.002136NOR0.001844NOR0.001862NOR278,149NOR4.57M
Oct 27, 2026Oct 28, 2026NOR0.002038NOR0.002117NOR0.001764NOR0.002117NOR252,797NOR4.66M
Oct 26, 2026Oct 27, 2026NOR0.002015NOR0.002054NOR0.001757NOR0.002035NOR268,484NOR4.58M
Oct 25, 2026Oct 26, 2026NOR0.002038NOR0.002043NOR0.001745NOR0.002011NOR263,495NOR4.49M
Oct 24, 2026Oct 25, 2026NOR0.001757NOR0.002041NOR0.001727NOR0.002038NOR280,538NOR4.46M
Oct 23, 2026Oct 24, 2026NOR0.001755NOR0.002024NOR0.001731NOR0.001757NOR286,436NOR4.33M
Oct 22, 2026Oct 23, 2026NOR0.001779NOR0.002024NOR0.001747NOR0.001754NOR268,848NOR4.30M
Oct 21, 2026Oct 22, 2026NOR0.002031NOR0.002077NOR0.001776NOR0.001784NOR271,352NOR4.56M
Oct 20, 2026Oct 21, 2026NOR0.001759NOR0.002040NOR0.001731NOR0.002029NOR259,760NOR4.39M
Oct 19, 2026Oct 20, 2026NOR0.001763NOR0.002047NOR0.001754NOR0.001759NOR278,014NOR4.65M
Oct 18, 2026Oct 19, 2026NOR0.001755NOR0.002015NOR0.001696NOR0.001760NOR260,229NOR4.27M
Oct 17, 2026Oct 18, 2026NOR0.002018NOR0.002042NOR0.001743NOR0.001755NOR258,414NOR4.50M
Oct 16, 2026Oct 17, 2026NOR0.002039NOR0.002049NOR0.001745NOR0.002018NOR269,926NOR4.44M
Oct 15, 2026Oct 16, 2026NOR0.002002NOR0.002057NOR0.001716NOR0.002041NOR284,039NOR4.56M
Oct 14, 2026Oct 15, 2026NOR0.002046NOR0.002057NOR0.001687NOR0.002006NOR312,749NOR4.42M
Oct 13, 2026Oct 14, 2026NOR0.002012NOR0.002074NOR0.001786NOR0.002046NOR271,057NOR4.48M
Oct 12, 2026Oct 13, 2026NOR0.001837NOR0.002119NOR0.001763NOR0.002014NOR287,298NOR4.53M
Oct 11, 2026Oct 12, 2026NOR0.001803NOR0.002081NOR0.001797NOR0.001837NOR281,790NOR4.63M
Oct 10, 2026Oct 11, 2026NOR0.001992NOR0.002068NOR0.001790NOR0.001803NOR277,747NOR4.56M
Oct 9, 2026Oct 10, 2026NOR0.001980NOR0.002012NOR0.001741NOR0.001992NOR280,951NOR4.51M
Oct 8, 2026Oct 9, 2026NOR0.001816NOR0.002065NOR0.001711NOR0.001980NOR286,566NOR4.60M
Oct 7, 2026Oct 8, 2026NOR0.002178NOR0.002178NOR0.001793NOR0.001816NOR270,940NOR4.52M
Oct 6, 2026Oct 7, 2026NOR0.001942NOR0.002238NOR0.001897NOR0.002179NOR296,590NOR4.99M

Få en full oversikt over prishistorikken til Cardstack Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cardstack Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cardstack Token, samt historisk handelsvolum og markedsverdi for CARD.

Spor hele historikken til Cardstack Token, fra startprisen for Cardstack Token til de nyeste prisdataene for CARD. Vårt verktøy for prishistorikk for CARD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen