Bilde av CARD
CARDCardstack Token
NOR0.002027
1.82%
1D

Cardstack Token (CARD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.002003NOR0.002058NOR0.001717NOR0.002042NOR284,243NOR4.57M
Oct 14, 2026Oct 15, 2026NOR0.002048NOR0.002058NOR0.001688NOR0.002007NOR312,975NOR4.42M
Oct 13, 2026Oct 14, 2026NOR0.002014NOR0.002075NOR0.001787NOR0.002048NOR271,252NOR4.49M
Oct 12, 2026Oct 13, 2026NOR0.001838NOR0.002121NOR0.001765NOR0.002015NOR287,505NOR4.53M
Oct 11, 2026Oct 12, 2026NOR0.001805NOR0.002083NOR0.001799NOR0.001838NOR281,993NOR4.63M
Oct 10, 2026Oct 11, 2026NOR0.001993NOR0.002070NOR0.001791NOR0.001805NOR277,947NOR4.57M
Oct 9, 2026Oct 10, 2026NOR0.001981NOR0.002014NOR0.001743NOR0.001993NOR281,154NOR4.51M
Oct 8, 2026Oct 9, 2026NOR0.001817NOR0.002067NOR0.001712NOR0.001981NOR286,773NOR4.61M
Oct 7, 2026Oct 8, 2026NOR0.002179NOR0.002180NOR0.001794NOR0.001817NOR271,136NOR4.53M
Oct 6, 2026Oct 7, 2026NOR0.001944NOR0.002240NOR0.001898NOR0.002181NOR296,804NOR5.00M
Oct 5, 2026Oct 6, 2026NOR0.001964NOR0.002242NOR0.001927NOR0.001944NOR293,654NOR4.87M
Oct 4, 2026Oct 5, 2026NOR0.001940NOR0.002231NOR0.001923NOR0.001964NOR300,005NOR4.79M
Oct 3, 2026Oct 4, 2026NOR0.002053NOR0.002203NOR0.001805NOR0.001942NOR291,337NOR4.71M
Oct 2, 2026Oct 3, 2026NOR0.001870NOR0.002165NOR0.001793NOR0.002053NOR260,488NOR4.59M
Oct 1, 2026Oct 2, 2026NOR0.002111NOR0.002153NOR0.001857NOR0.001870NOR288,625NOR4.88M
Sep 30, 2026Oct 1, 2026NOR0.001855NOR0.002170NOR0.001833NOR0.001872NOR304,017NOR4.75M
Sep 29, 2026Sep 30, 2026NOR0.002119NOR0.002178NOR0.001830NOR0.001855NOR299,790NOR4.63M
Sep 28, 2026Sep 29, 2026NOR0.001850NOR0.002134NOR0.001820NOR0.002119NOR302,226NOR4.59M
Sep 27, 2026Sep 28, 2026NOR0.002122NOR0.002159NOR0.001809NOR0.001850NOR298,614NOR4.73M
Sep 26, 2026Sep 27, 2026NOR0.001873NOR0.002138NOR0.001844NOR0.002128NOR290,256NOR4.65M
Sep 25, 2026Sep 26, 2026NOR0.002132NOR0.002146NOR0.001843NOR0.001873NOR284,806NOR4.82M
Sep 24, 2026Sep 25, 2026NOR0.002136NOR0.002155NOR0.001832NOR0.002135NOR308,630NOR4.79M
Sep 23, 2026Sep 24, 2026NOR0.001912NOR0.002189NOR0.001835NOR0.002136NOR299,644NOR4.64M
Sep 22, 2026Sep 23, 2026NOR0.002188NOR0.002203NOR0.001899NOR0.001912NOR304,079NOR4.78M
Sep 21, 2026Sep 22, 2026NOR0.001830NOR0.002192NOR0.001816NOR0.002185NOR303,987NOR4.70M
Sep 20, 2026Sep 21, 2026NOR0.002055NOR0.002083NOR0.001769NOR0.001831NOR260,676NOR4.55M
Sep 19, 2026Sep 20, 2026NOR0.002059NOR0.002111NOR0.001772NOR0.002060NOR279,469NOR4.74M
Sep 18, 2026Sep 19, 2026NOR0.001943NOR0.002104NOR0.001720NOR0.002059NOR212,173NOR4.55M
Sep 17, 2026Sep 18, 2026NOR0.001923NOR0.001960NOR0.001681NOR0.001943NOR265,269NOR4.40M
Sep 16, 2026Sep 17, 2026NOR0.001894NOR0.001932NOR0.001653NOR0.001923NOR253,674NOR4.31M

Få en full oversikt over prishistorikken til Cardstack Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cardstack Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cardstack Token, samt historisk handelsvolum og markedsverdi for CARD.

Spor hele historikken til Cardstack Token, fra startprisen for Cardstack Token til de nyeste prisdataene for CARD. Vårt verktøy for prishistorikk for CARD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen