Bilde av BMT
BMTBubblemaps
NOR0.1876
-0.76%
1D

Bubblemaps (BMT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.1867NOR0.1941NOR0.1790NOR0.1859NOR74.99MNOR135.79M
Sep 19, 2026Sep 20, 2026NOR0.1812NOR0.1908NOR0.1808NOR0.1871NOR66.27MNOR135.66M
Sep 18, 2026Sep 19, 2026NOR0.1759NOR0.1823NOR0.1749NOR0.1816NOR76.30MNOR130.40M
Sep 17, 2026Sep 18, 2026NOR0.1665NOR0.1777NOR0.1663NOR0.1759NOR65.02MNOR125.20M
Sep 16, 2026Sep 17, 2026NOR0.1682NOR0.1692NOR0.1626NOR0.1662NOR63.98MNOR121.22M
Sep 15, 2026Sep 16, 2026NOR0.1658NOR0.1695NOR0.1632NOR0.1685NOR56.53MNOR121.12M
Sep 14, 2026Sep 15, 2026NOR0.1715NOR0.1727NOR0.1657NOR0.1658NOR100.61MNOR123.23M
Sep 13, 2026Sep 14, 2026NOR0.1711NOR0.1850NOR0.1687NOR0.1717NOR105.06MNOR126.16M
Sep 12, 2026Sep 13, 2026NOR0.1653NOR0.1711NOR0.1648NOR0.1711NOR64.54MNOR121.20M
Sep 11, 2026Sep 12, 2026NOR0.1618NOR0.1665NOR0.1618NOR0.1650NOR93.99MNOR119.21M
Sep 10, 2026Sep 11, 2026NOR0.1605NOR0.1653NOR0.1573NOR0.1616NOR252.20MNOR117.08M
Sep 9, 2026Sep 10, 2026NOR0.1687NOR0.1946NOR0.1554NOR0.1604NOR108.42MNOR124.38M
Sep 8, 2026Sep 9, 2026NOR0.1679NOR0.1732NOR0.1660NOR0.1691NOR85.86MNOR122.42M
Sep 7, 2026Sep 8, 2026NOR0.1640NOR0.1685NOR0.1596NOR0.1679NOR76.46MNOR119.25M
Sep 6, 2026Sep 7, 2026NOR0.1715NOR0.1721NOR0.1615NOR0.1636NOR79.83MNOR122.06M
Sep 5, 2026Sep 6, 2026NOR0.1747NOR0.1776NOR0.1678NOR0.1716NOR126.56MNOR123.27M
Sep 4, 2026Sep 5, 2026NOR0.1740NOR0.1765NOR0.1655NOR0.1747NOR777.81MNOR123.23M
Sep 3, 2026Sep 4, 2026NOR0.1829NOR0.1832NOR0.1678NOR0.1736NOR1.75BNOR126.03M
Sep 2, 2026Sep 3, 2026NOR0.1929NOR0.1948NOR0.1792NOR0.1823NOR353.60MNOR133.52M
Sep 1, 2026Sep 2, 2026NOR0.1890NOR0.1981NOR0.1873NOR0.1927NOR594.40MNOR138.48M
Aug 31, 2026Sep 1, 2026NOR0.1965NOR0.2014NOR0.1868NOR0.1892NOR1.43BNOR140.17M
Aug 30, 2026Aug 31, 2026NOR0.2151NOR0.2170NOR0.1941NOR0.1955NOR611.08MNOR151.43M
Aug 29, 2026Aug 30, 2026NOR0.2073NOR0.2249NOR0.2003NOR0.2147NOR1.73BNOR154.18M
Aug 28, 2026Aug 29, 2026NOR0.2548NOR0.2615NOR0.2044NOR0.2060NOR1.60BNOR163.20M
Aug 27, 2026Aug 28, 2026NOR0.2011NOR0.2792NOR0.1857NOR0.2561NOR1.53BNOR150.67M
Aug 26, 2026Aug 27, 2026NOR0.2183NOR0.2594NOR0.1977NOR0.2012NOR3.57BNOR160.15M
Aug 25, 2026Aug 26, 2026NOR0.1427NOR0.2281NOR0.1404NOR0.2210NOR313.15MNOR116.95M
Aug 24, 2026Aug 25, 2026NOR0.1435NOR0.1456NOR0.1380NOR0.1421NOR99.84MNOR102.77M
Aug 23, 2026Aug 24, 2026NOR0.1483NOR0.1506NOR0.1428NOR0.1432NOR119.68MNOR105.60M
Aug 22, 2026Aug 23, 2026NOR0.1695NOR0.1817NOR0.1452NOR0.1486NOR202.31MNOR115.00M
Aug 21, 2026Aug 22, 2026NOR0.1560NOR0.1729NOR0.1560NOR0.1695NOR192.50MNOR117.38M

Få en full oversikt over prishistorikken til Bubblemaps med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bubblemaps – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bubblemaps, samt historisk handelsvolum og markedsverdi for BMT.

Spor hele historikken til Bubblemaps, fra startprisen for Bubblemaps til de nyeste prisdataene for BMT. Vårt verktøy for prishistorikk for BMT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen