Bilde av BMT
BMTBubblemaps
NOR0.2054
-18.71%
1D

Bubblemaps (BMT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 27, 2026Aug 28, 2026NOR0.2001NOR0.2778NOR0.1847NOR0.2548NOR1.53BNOR149.90M
Aug 26, 2026Aug 27, 2026NOR0.2172NOR0.2581NOR0.1967NOR0.2001NOR3.55BNOR159.33M
Aug 25, 2026Aug 26, 2026NOR0.1420NOR0.2269NOR0.1397NOR0.2199NOR311.56MNOR116.36M
Aug 24, 2026Aug 25, 2026NOR0.1428NOR0.1449NOR0.1373NOR0.1414NOR99.33MNOR102.25M
Aug 23, 2026Aug 24, 2026NOR0.1476NOR0.1498NOR0.1421NOR0.1424NOR119.07MNOR105.06M
Aug 22, 2026Aug 23, 2026NOR0.1687NOR0.1808NOR0.1445NOR0.1479NOR201.28MNOR114.42M
Aug 21, 2026Aug 22, 2026NOR0.1552NOR0.1720NOR0.1552NOR0.1686NOR191.52MNOR116.79M
Aug 20, 2026Aug 21, 2026NOR0.1536NOR0.1632NOR0.1493NOR0.1552NOR169.60MNOR111.69M
Aug 19, 2026Aug 20, 2026NOR0.1525NOR0.1559NOR0.1434NOR0.1527NOR187.26MNOR107.58M
Aug 18, 2026Aug 19, 2026NOR0.1610NOR0.1626NOR0.1416NOR0.1525NOR489.64MNOR107.28M
Aug 17, 2026Aug 18, 2026NOR0.1392NOR0.1726NOR0.1384NOR0.1604NOR196.47MNOR105.11M
Aug 16, 2026Aug 17, 2026NOR0.1402NOR0.1482NOR0.1360NOR0.1391NOR321.67MNOR100.50M
Aug 15, 2026Aug 16, 2026NOR0.1440NOR0.1852NOR0.1391NOR0.1393NOR396.51MNOR108.20M
Aug 14, 2026Aug 15, 2026NOR0.1497NOR0.1564NOR0.1389NOR0.1440NOR211.35MNOR104.59M
Aug 13, 2026Aug 14, 2026NOR0.1564NOR0.1817NOR0.1462NOR0.1494NOR407.73MNOR113.70M
Aug 12, 2026Aug 13, 2026NOR0.2226NOR0.2281NOR0.1560NOR0.1560NOR817.32MNOR122.39M
Aug 11, 2026Aug 12, 2026NOR0.1857NOR0.2303NOR0.1800NOR0.2245NOR1.23BNOR142.33M
Aug 10, 2026Aug 11, 2026NOR0.3218NOR0.3948NOR0.2198NOR0.2228NOR6.74BNOR203.85M
Aug 9, 2026Aug 10, 2026NOR0.1230NOR0.3722NOR0.1226NOR0.3020NOR2.48BNOR160.85M
Aug 8, 2026Aug 9, 2026NOR0.1174NOR0.1247NOR0.1174NOR0.1233NOR39.84MNOR86.42M
Aug 7, 2026Aug 8, 2026NOR0.1189NOR0.1217NOR0.1170NOR0.1176NOR38.15MNOR85.08M
Aug 6, 2026Aug 7, 2026NOR0.1147NOR0.1215NOR0.1140NOR0.1187NOR42.70MNOR84.41M
Aug 5, 2026Aug 6, 2026NOR0.1156NOR0.1175NOR0.1142NOR0.1150NOR57.78MNOR82.72M
Aug 4, 2026Aug 5, 2026NOR0.1117NOR0.1174NOR0.1099NOR0.1159NOR47.45MNOR80.04M
Aug 3, 2026Aug 4, 2026NOR0.1092NOR0.1152NOR0.1083NOR0.1113NOR38.12MNOR79.28M
Aug 2, 2026Aug 3, 2026NOR0.1122NOR0.1124NOR0.1088NOR0.1092NOR39.64MNOR78.42M
Aug 1, 2026Aug 2, 2026NOR0.1078NOR0.1142NOR0.1078NOR0.1120NOR43.72MNOR78.53M
Jul 31, 2026Aug 1, 2026NOR0.1047NOR0.1092NOR0.1047NOR0.1079NOR40.25MNOR76.14M
Jul 30, 2026Jul 31, 2026NOR0.1029NOR0.1088NOR0.1026NOR0.1048NOR39.75MNOR72.13M
Jul 29, 2026Jul 30, 2026NOR0.1077NOR0.1077NOR0.1020NOR0.1029NOR39.94MNOR70.55M
Jul 28, 2026Jul 29, 2026NOR0.1055NOR0.1094NOR0.1047NOR0.1072NOR42.34MNOR72.29M

Få en full oversikt over prishistorikken til Bubblemaps med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bubblemaps – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bubblemaps, samt historisk handelsvolum og markedsverdi for BMT.

Spor hele historikken til Bubblemaps, fra startprisen for Bubblemaps til de nyeste prisdataene for BMT. Vårt verktøy for prishistorikk for BMT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen