Bilde av BMT
BMTBubblemaps
NOR0.1658
1.82%
1D

Bubblemaps (BMT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.1696NOR0.1699NOR0.1585NOR0.1669NOR33.84MNOR123.00M
Oct 14, 2026Oct 15, 2026NOR0.1745NOR0.1759NOR0.1687NOR0.1696NOR30.52MNOR128.93M
Oct 13, 2026Oct 14, 2026NOR0.1785NOR0.1811NOR0.1711NOR0.1741NOR33.11MNOR130.81M
Oct 12, 2026Oct 13, 2026NOR0.1852NOR0.1856NOR0.1785NOR0.1785NOR32.08MNOR136.31M
Oct 11, 2026Oct 12, 2026NOR0.1832NOR0.1857NOR0.1790NOR0.1852NOR44.28MNOR135.70M
Oct 10, 2026Oct 11, 2026NOR0.1837NOR0.1926NOR0.1829NOR0.1832NOR34.86MNOR138.64M
Oct 9, 2026Oct 10, 2026NOR0.1801NOR0.1836NOR0.1762NOR0.1836NOR40.03MNOR133.74M
Oct 8, 2026Oct 9, 2026NOR0.1765NOR0.1824NOR0.1695NOR0.1805NOR32.88MNOR130.00M
Oct 7, 2026Oct 8, 2026NOR0.1852NOR0.1855NOR0.1730NOR0.1765NOR32.00MNOR131.17M
Oct 6, 2026Oct 7, 2026NOR0.1836NOR0.1878NOR0.1808NOR0.1856NOR33.55MNOR136.89M
Oct 5, 2026Oct 6, 2026NOR0.1811NOR0.1882NOR0.1809NOR0.1836NOR50.59MNOR135.97M
Oct 4, 2026Oct 5, 2026NOR0.1807NOR0.1822NOR0.1766NOR0.1813NOR73.95MNOR132.45M
Oct 3, 2026Oct 4, 2026NOR0.1797NOR0.2036NOR0.1715NOR0.1804NOR64.65MNOR132.89M
Oct 2, 2026Oct 3, 2026NOR0.1765NOR0.1833NOR0.1742NOR0.1795NOR29.94MNOR132.36M
Oct 1, 2026Oct 2, 2026NOR0.1794NOR0.1820NOR0.1747NOR0.1765NOR28.30MNOR131.51M
Sep 30, 2026Oct 1, 2026NOR0.1759NOR0.1818NOR0.1755NOR0.1792NOR28.25MNOR131.63M
Sep 29, 2026Sep 30, 2026NOR0.1760NOR0.1811NOR0.1714NOR0.1759NOR33.05MNOR130.23M
Sep 28, 2026Sep 29, 2026NOR0.1905NOR0.1911NOR0.1731NOR0.1756NOR35.71MNOR132.52M
Sep 27, 2026Sep 28, 2026NOR0.1886NOR0.1921NOR0.1872NOR0.1905NOR33.10MNOR139.32M
Sep 26, 2026Sep 27, 2026NOR0.1893NOR0.1954NOR0.1874NOR0.1886NOR36.61MNOR141.07M
Sep 25, 2026Sep 26, 2026NOR0.1916NOR0.1929NOR0.1875NOR0.1892NOR38.50MNOR139.32M
Sep 24, 2026Sep 25, 2026NOR0.1862NOR0.1954NOR0.1817NOR0.1916NOR37.72MNOR138.49M
Sep 23, 2026Sep 24, 2026NOR0.1989NOR0.2009NOR0.1858NOR0.1862NOR38.51MNOR142.56M
Sep 22, 2026Sep 23, 2026NOR0.1919NOR0.1998NOR0.1884NOR0.1989NOR44.57MNOR142.98M
Sep 21, 2026Sep 22, 2026NOR0.1865NOR0.1939NOR0.1862NOR0.1909NOR40.61MNOR138.75M
Sep 20, 2026Sep 21, 2026NOR0.1874NOR0.1948NOR0.1797NOR0.1865NOR45.60MNOR136.26M
Sep 19, 2026Sep 20, 2026NOR0.1818NOR0.1915NOR0.1814NOR0.1878NOR42.28MNOR136.14M
Sep 18, 2026Sep 19, 2026NOR0.1765NOR0.1829NOR0.1755NOR0.1822NOR46.69MNOR130.85M
Sep 17, 2026Sep 18, 2026NOR0.1671NOR0.1784NOR0.1669NOR0.1765NOR40.79MNOR126.21M
Sep 16, 2026Sep 17, 2026NOR0.1688NOR0.1698NOR0.1632NOR0.1668NOR38.08MNOR121.64M

Få en full oversikt over prishistorikken til Bubblemaps med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bubblemaps – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bubblemaps, samt historisk handelsvolum og markedsverdi for BMT.

Spor hele historikken til Bubblemaps, fra startprisen for Bubblemaps til de nyeste prisdataene for BMT. Vårt verktøy for prishistorikk for BMT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen