Bilde av BMT
BMTBubblemaps
NOR0.1619
3.72%
1D

Bubblemaps (BMT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.1545NOR0.1701NOR0.1536NOR0.1685NOR29.21MNOR117.87M
Oct 18, 2026Oct 19, 2026NOR0.1570NOR0.1573NOR0.1478NOR0.1543NOR24.17MNOR115.34M
Oct 17, 2026Oct 18, 2026NOR0.1623NOR0.1628NOR0.1549NOR0.1572NOR24.80MNOR119.46M
Oct 16, 2026Oct 17, 2026NOR0.1659NOR0.1666NOR0.1596NOR0.1619NOR28.80MNOR122.32M
Oct 15, 2026Oct 16, 2026NOR0.1685NOR0.1689NOR0.1575NOR0.1659NOR33.62MNOR122.23M
Oct 14, 2026Oct 15, 2026NOR0.1734NOR0.1748NOR0.1676NOR0.1685NOR30.33MNOR128.13M
Oct 13, 2026Oct 14, 2026NOR0.1774NOR0.1800NOR0.1700NOR0.1730NOR32.91MNOR129.99M
Oct 12, 2026Oct 13, 2026NOR0.1841NOR0.1845NOR0.1774NOR0.1774NOR31.88MNOR135.45M
Oct 11, 2026Oct 12, 2026NOR0.1821NOR0.1845NOR0.1779NOR0.1841NOR44.00MNOR134.86M
Oct 10, 2026Oct 11, 2026NOR0.1826NOR0.1914NOR0.1817NOR0.1821NOR34.64MNOR137.78M
Oct 9, 2026Oct 10, 2026NOR0.1790NOR0.1824NOR0.1751NOR0.1824NOR39.78MNOR132.90M
Oct 8, 2026Oct 9, 2026NOR0.1754NOR0.1813NOR0.1685NOR0.1794NOR32.68MNOR129.19M
Oct 7, 2026Oct 8, 2026NOR0.1840NOR0.1844NOR0.1719NOR0.1754NOR31.80MNOR130.35M
Oct 6, 2026Oct 7, 2026NOR0.1825NOR0.1866NOR0.1796NOR0.1844NOR33.34MNOR136.04M
Oct 5, 2026Oct 6, 2026NOR0.1800NOR0.1870NOR0.1797NOR0.1825NOR50.28MNOR135.12M
Oct 4, 2026Oct 5, 2026NOR0.1796NOR0.1810NOR0.1755NOR0.1801NOR73.49MNOR131.62M
Oct 3, 2026Oct 4, 2026NOR0.1786NOR0.2023NOR0.1704NOR0.1792NOR64.24MNOR132.06M
Oct 2, 2026Oct 3, 2026NOR0.1754NOR0.1821NOR0.1731NOR0.1784NOR29.75MNOR131.53M
Oct 1, 2026Oct 2, 2026NOR0.1782NOR0.1808NOR0.1736NOR0.1754NOR28.12MNOR130.68M
Sep 30, 2026Oct 1, 2026NOR0.1748NOR0.1807NOR0.1744NOR0.1781NOR28.07MNOR130.81M
Sep 29, 2026Sep 30, 2026NOR0.1749NOR0.1800NOR0.1703NOR0.1748NOR32.84MNOR129.42M
Sep 28, 2026Sep 29, 2026NOR0.1893NOR0.1899NOR0.1720NOR0.1745NOR35.48MNOR131.69M
Sep 27, 2026Sep 28, 2026NOR0.1874NOR0.1909NOR0.1860NOR0.1893NOR32.89MNOR138.45M
Sep 26, 2026Sep 27, 2026NOR0.1881NOR0.1941NOR0.1862NOR0.1874NOR36.39MNOR140.18M
Sep 25, 2026Sep 26, 2026NOR0.1904NOR0.1917NOR0.1863NOR0.1880NOR38.25MNOR138.45M
Sep 24, 2026Sep 25, 2026NOR0.1850NOR0.1942NOR0.1806NOR0.1904NOR37.49MNOR137.63M
Sep 23, 2026Sep 24, 2026NOR0.1977NOR0.1996NOR0.1846NOR0.1850NOR38.27MNOR141.67M
Sep 22, 2026Sep 23, 2026NOR0.1907NOR0.1986NOR0.1872NOR0.1977NOR44.29MNOR142.08M
Sep 21, 2026Sep 22, 2026NOR0.1853NOR0.1927NOR0.1850NOR0.1897NOR40.35MNOR137.88M
Sep 20, 2026Sep 21, 2026NOR0.1862NOR0.1935NOR0.1785NOR0.1853NOR45.31MNOR135.41M

Få en full oversikt over prishistorikken til Bubblemaps med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bubblemaps – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bubblemaps, samt historisk handelsvolum og markedsverdi for BMT.

Spor hele historikken til Bubblemaps, fra startprisen for Bubblemaps til de nyeste prisdataene for BMT. Vårt verktøy for prishistorikk for BMT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen