Bilde av API3
API3API3 Token
NOR2.71
6.07%
1D

API3 Token (API3) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 28, 2026Sep 29, 2026NOR2.72NOR2.73NOR2.52NOR2.62NOR82.25MNOR225.11M
Sep 27, 2026Sep 28, 2026NOR2.68NOR2.75NOR2.66NOR2.72NOR68.91MNOR232.98M
Sep 26, 2026Sep 27, 2026NOR2.70NOR2.77NOR2.63NOR2.68NOR75.56MNOR233.51M
Sep 25, 2026Sep 26, 2026NOR2.58NOR2.71NOR2.55NOR2.70NOR62.77MNOR226.04M
Sep 24, 2026Sep 25, 2026NOR2.52NOR2.61NOR2.47NOR2.58NOR119.31MNOR220.84M
Sep 23, 2026Sep 24, 2026NOR2.61NOR2.79NOR2.47NOR2.51NOR297.07MNOR225.08M
Sep 22, 2026Sep 23, 2026NOR2.51NOR2.60NOR2.46NOR2.59NOR59.36MNOR217.46M
Sep 21, 2026Sep 22, 2026NOR2.39NOR2.50NOR2.37NOR2.50NOR58.83MNOR211.95M
Sep 20, 2026Sep 21, 2026NOR2.44NOR2.45NOR2.30NOR2.39NOR58.90MNOR204.03M
Sep 19, 2026Sep 20, 2026NOR2.36NOR2.45NOR2.33NOR2.43NOR66.48MNOR207.33M
Sep 18, 2026Sep 19, 2026NOR2.23NOR2.36NOR2.22NOR2.36NOR49.81MNOR198.16M
Sep 17, 2026Sep 18, 2026NOR2.19NOR2.24NOR2.17NOR2.23NOR43.45MNOR191.25M
Sep 16, 2026Sep 17, 2026NOR2.19NOR2.19NOR2.09NOR2.19NOR71.04MNOR184.57M
Sep 15, 2026Sep 16, 2026NOR2.31NOR2.31NOR2.13NOR2.19NOR116.66MNOR192.72M
Sep 14, 2026Sep 15, 2026NOR2.37NOR2.65NOR2.30NOR2.31NOR525.73MNOR205.66M
Sep 13, 2026Sep 14, 2026NOR2.23NOR2.59NOR2.22NOR2.37NOR258.66MNOR205.22M
Sep 12, 2026Sep 13, 2026NOR2.16NOR2.29NOR2.16NOR2.23NOR67.90MNOR192.31M
Sep 11, 2026Sep 12, 2026NOR2.10NOR2.19NOR2.09NOR2.16NOR38.16MNOR184.86M
Sep 10, 2026Sep 11, 2026NOR2.17NOR2.17NOR2.10NOR2.11NOR48.37MNOR184.70M
Sep 9, 2026Sep 10, 2026NOR2.24NOR2.28NOR2.14NOR2.17NOR45.31MNOR193.00M
Sep 8, 2026Sep 9, 2026NOR2.26NOR2.31NOR2.23NOR2.24NOR38.48MNOR195.89M
Sep 7, 2026Sep 8, 2026NOR2.27NOR2.32NOR2.25NOR2.26NOR49.40MNOR196.83M
Sep 6, 2026Sep 7, 2026NOR2.27NOR2.29NOR2.21NOR2.27NOR39.83MNOR194.84M
Sep 5, 2026Sep 6, 2026NOR2.18NOR2.28NOR2.18NOR2.27NOR44.30MNOR192.50M
Sep 4, 2026Sep 5, 2026NOR2.17NOR2.20NOR2.13NOR2.19NOR48.99MNOR188.06M
Sep 3, 2026Sep 4, 2026NOR2.11NOR2.20NOR2.11NOR2.17NOR37.51MNOR185.34M
Sep 2, 2026Sep 3, 2026NOR2.14NOR2.15NOR2.09NOR2.11NOR84.07MNOR182.91M
Sep 1, 2026Sep 2, 2026NOR2.13NOR2.22NOR2.11NOR2.14NOR109.25MNOR185.07M
Aug 31, 2026Sep 1, 2026NOR2.12NOR2.16NOR2.01NOR2.13NOR81.13MNOR182.37M
Aug 30, 2026Aug 31, 2026NOR2.18NOR2.28NOR2.10NOR2.11NOR31.13MNOR190.39M
Aug 29, 2026Aug 30, 2026NOR2.18NOR2.20NOR2.15NOR2.18NOR33.95MNOR187.50M

Få en full oversikt over prishistorikken til API3 Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til API3 Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på API3 Token, samt historisk handelsvolum og markedsverdi for API3.

Spor hele historikken til API3 Token, fra startprisen for API3 Token til de nyeste prisdataene for API3. Vårt verktøy for prishistorikk for API3 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen