Bilde av API3
API3API3 Token
NOR2.15
-10.61%
1D

API3 Token (API3) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR2.41NOR2.43NOR2.21NOR2.21NOR23.05MNOR202.25M
Oct 28, 2026Oct 29, 2026NOR2.46NOR2.46NOR2.35NOR2.41NOR55.10MNOR207.28M
Oct 27, 2026Oct 28, 2026NOR2.29NOR2.44NOR2.24NOR2.44NOR28.30MNOR200.36M
Oct 26, 2026Oct 27, 2026NOR2.30NOR2.33NOR2.25NOR2.29NOR27.77MNOR197.41M
Oct 25, 2026Oct 26, 2026NOR2.38NOR2.40NOR2.29NOR2.30NOR28.84MNOR201.78M
Oct 24, 2026Oct 25, 2026NOR2.42NOR2.43NOR2.32NOR2.38NOR32.97MNOR205.60M
Oct 23, 2026Oct 24, 2026NOR2.41NOR2.49NOR2.37NOR2.42NOR25.04MNOR212.37M
Oct 22, 2026Oct 23, 2026NOR2.60NOR2.61NOR2.40NOR2.41NOR30.01MNOR214.73M
Oct 21, 2026Oct 22, 2026NOR2.59NOR2.64NOR2.58NOR2.60NOR41.26MNOR225.32M
Oct 20, 2026Oct 21, 2026NOR2.47NOR2.67NOR2.44NOR2.59NOR27.54MNOR219.38M
Oct 19, 2026Oct 20, 2026NOR2.44NOR2.50NOR2.42NOR2.48NOR27.34MNOR212.94M
Oct 18, 2026Oct 19, 2026NOR2.54NOR2.54NOR2.35NOR2.44NOR35.81MNOR211.93M
Oct 17, 2026Oct 18, 2026NOR2.67NOR2.71NOR2.51NOR2.54NOR43.01MNOR226.40M
Oct 16, 2026Oct 17, 2026NOR2.70NOR2.73NOR2.60NOR2.67NOR47.81MNOR231.32M
Oct 15, 2026Oct 16, 2026NOR2.72NOR2.73NOR2.53NOR2.69NOR58.47MNOR227.84M
Oct 14, 2026Oct 15, 2026NOR2.83NOR2.86NOR2.63NOR2.72NOR56.96MNOR238.32M
Oct 13, 2026Oct 14, 2026NOR2.79NOR2.91NOR2.73NOR2.83NOR136.56MNOR242.96M
Oct 12, 2026Oct 13, 2026NOR2.94NOR3.02NOR2.79NOR2.79NOR121.17MNOR249.52M
Oct 11, 2026Oct 12, 2026NOR2.82NOR2.93NOR2.75NOR2.93NOR67.89MNOR243.24M
Oct 10, 2026Oct 11, 2026NOR2.95NOR2.95NOR2.82NOR2.82NOR277.43MNOR247.33M
Oct 9, 2026Oct 10, 2026NOR2.70NOR3.14NOR2.68NOR2.96NOR292.93MNOR249.33M
Oct 8, 2026Oct 9, 2026NOR2.87NOR2.89NOR2.56NOR2.70NOR200.53MNOR238.35M
Oct 7, 2026Oct 8, 2026NOR3.19NOR3.37NOR2.81NOR2.87NOR772.31MNOR255.35M
Oct 6, 2026Oct 7, 2026NOR2.92NOR3.69NOR2.80NOR3.20NOR938.98MNOR272.51M
Oct 5, 2026Oct 6, 2026NOR2.74NOR3.00NOR2.66NOR2.91NOR114.00MNOR237.94M
Oct 4, 2026Oct 5, 2026NOR2.72NOR2.79NOR2.70NOR2.73NOR93.38MNOR236.03M
Oct 3, 2026Oct 4, 2026NOR2.57NOR2.77NOR2.57NOR2.71NOR75.25MNOR230.12M
Oct 2, 2026Oct 3, 2026NOR2.58NOR2.65NOR2.48NOR2.57NOR39.23MNOR223.07M
Oct 1, 2026Oct 2, 2026NOR2.66NOR2.67NOR2.53NOR2.58NOR49.55MNOR224.71M
Sep 30, 2026Oct 1, 2026NOR2.62NOR2.72NOR2.59NOR2.67NOR100.55MNOR229.05M

Få en full oversikt over prishistorikken til API3 Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til API3 Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på API3 Token, samt historisk handelsvolum og markedsverdi for API3.

Spor hele historikken til API3 Token, fra startprisen for API3 Token til de nyeste prisdataene for API3. Vårt verktøy for prishistorikk for API3 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen