Bilde av API3
API3API3 Token
NOR2.88
-5.74%
1D

API3 Token (API3) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR3.31NOR3.50NOR2.92NOR2.98NOR1.55BNOR265.40M
Oct 6, 2026Oct 7, 2026NOR3.03NOR3.84NOR2.91NOR3.32NOR1.75BNOR283.24M
Oct 5, 2026Oct 6, 2026NOR2.84NOR3.12NOR2.77NOR3.03NOR178.85MNOR247.31M
Oct 4, 2026Oct 5, 2026NOR2.82NOR2.90NOR2.80NOR2.84NOR139.25MNOR245.32M
Oct 3, 2026Oct 4, 2026NOR2.67NOR2.87NOR2.67NOR2.82NOR112.19MNOR239.18M
Oct 2, 2026Oct 3, 2026NOR2.69NOR2.76NOR2.57NOR2.67NOR62.38MNOR231.85M
Oct 1, 2026Oct 2, 2026NOR2.77NOR2.78NOR2.63NOR2.69NOR76.24MNOR233.56M
Sep 30, 2026Oct 1, 2026NOR2.72NOR2.83NOR2.69NOR2.77NOR149.92MNOR238.07M
Sep 29, 2026Sep 30, 2026NOR2.62NOR2.83NOR2.53NOR2.71NOR94.77MNOR231.31M
Sep 28, 2026Sep 29, 2026NOR2.72NOR2.74NOR2.53NOR2.62NOR82.39MNOR225.50M
Sep 27, 2026Sep 28, 2026NOR2.69NOR2.76NOR2.66NOR2.72NOR69.03MNOR233.39M
Sep 26, 2026Sep 27, 2026NOR2.71NOR2.78NOR2.64NOR2.68NOR75.69MNOR233.92M
Sep 25, 2026Sep 26, 2026NOR2.58NOR2.72NOR2.56NOR2.71NOR62.88MNOR226.44M
Sep 24, 2026Sep 25, 2026NOR2.52NOR2.62NOR2.47NOR2.58NOR119.52MNOR221.23M
Sep 23, 2026Sep 24, 2026NOR2.61NOR2.79NOR2.47NOR2.52NOR297.58MNOR225.47M
Sep 22, 2026Sep 23, 2026NOR2.52NOR2.61NOR2.47NOR2.60NOR59.47MNOR217.83M
Sep 21, 2026Sep 22, 2026NOR2.39NOR2.51NOR2.38NOR2.51NOR58.94MNOR212.31M
Sep 20, 2026Sep 21, 2026NOR2.44NOR2.45NOR2.30NOR2.39NOR59.01MNOR204.39M
Sep 19, 2026Sep 20, 2026NOR2.36NOR2.45NOR2.33NOR2.44NOR66.60MNOR207.69M
Sep 18, 2026Sep 19, 2026NOR2.24NOR2.36NOR2.22NOR2.36NOR49.89MNOR198.51M
Sep 17, 2026Sep 18, 2026NOR2.20NOR2.24NOR2.18NOR2.24NOR43.53MNOR191.58M
Sep 16, 2026Sep 17, 2026NOR2.19NOR2.19NOR2.10NOR2.19NOR71.17MNOR184.89M
Sep 15, 2026Sep 16, 2026NOR2.32NOR2.32NOR2.13NOR2.19NOR116.86MNOR193.05M
Sep 14, 2026Sep 15, 2026NOR2.38NOR2.66NOR2.30NOR2.32NOR526.65MNOR206.02M
Sep 13, 2026Sep 14, 2026NOR2.23NOR2.60NOR2.22NOR2.37NOR259.11MNOR205.58M
Sep 12, 2026Sep 13, 2026NOR2.16NOR2.29NOR2.16NOR2.23NOR68.02MNOR192.64M
Sep 11, 2026Sep 12, 2026NOR2.11NOR2.19NOR2.09NOR2.17NOR38.23MNOR185.18M
Sep 10, 2026Sep 11, 2026NOR2.17NOR2.17NOR2.10NOR2.11NOR48.46MNOR185.02M
Sep 9, 2026Sep 10, 2026NOR2.24NOR2.28NOR2.14NOR2.17NOR45.39MNOR193.33M
Sep 8, 2026Sep 9, 2026NOR2.27NOR2.31NOR2.24NOR2.24NOR38.55MNOR196.23M

Få en full oversikt over prishistorikken til API3 Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til API3 Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på API3 Token, samt historisk handelsvolum og markedsverdi for API3.

Spor hele historikken til API3 Token, fra startprisen for API3 Token til de nyeste prisdataene for API3. Vårt verktøy for prishistorikk for API3 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen