Bilde av API3
API3API3 Token
NOR2.18
5.82%
1D

API3 Token (API3) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR2.15NOR2.15NOR2.06NOR2.15NOR69.96MNOR181.76M
Sep 15, 2026Sep 16, 2026NOR2.28NOR2.28NOR2.10NOR2.16NOR114.88MNOR189.78M
Sep 14, 2026Sep 15, 2026NOR2.34NOR2.61NOR2.26NOR2.28NOR517.73MNOR202.53M
Sep 13, 2026Sep 14, 2026NOR2.20NOR2.55NOR2.18NOR2.33NOR254.72MNOR202.10M
Sep 12, 2026Sep 13, 2026NOR2.13NOR2.25NOR2.13NOR2.19NOR66.86MNOR189.38M
Sep 11, 2026Sep 12, 2026NOR2.07NOR2.16NOR2.06NOR2.13NOR37.58MNOR182.04M
Sep 10, 2026Sep 11, 2026NOR2.13NOR2.13NOR2.07NOR2.08NOR47.64MNOR181.89M
Sep 9, 2026Sep 10, 2026NOR2.21NOR2.24NOR2.10NOR2.13NOR44.62MNOR190.06M
Sep 8, 2026Sep 9, 2026NOR2.23NOR2.27NOR2.20NOR2.20NOR37.90MNOR192.91M
Sep 7, 2026Sep 8, 2026NOR2.23NOR2.28NOR2.21NOR2.23NOR48.65MNOR193.83M
Sep 6, 2026Sep 7, 2026NOR2.23NOR2.26NOR2.18NOR2.23NOR39.23MNOR191.88M
Sep 5, 2026Sep 6, 2026NOR2.15NOR2.24NOR2.15NOR2.24NOR43.63MNOR189.58M
Sep 4, 2026Sep 5, 2026NOR2.14NOR2.17NOR2.09NOR2.16NOR48.25MNOR185.20M
Sep 3, 2026Sep 4, 2026NOR2.08NOR2.16NOR2.08NOR2.14NOR36.94MNOR182.52M
Sep 2, 2026Sep 3, 2026NOR2.11NOR2.12NOR2.06NOR2.08NOR82.80MNOR180.13M
Sep 1, 2026Sep 2, 2026NOR2.10NOR2.19NOR2.07NOR2.11NOR107.59MNOR182.25M
Aug 31, 2026Sep 1, 2026NOR2.09NOR2.13NOR1.98NOR2.10NOR79.90MNOR179.59M
Aug 30, 2026Aug 31, 2026NOR2.15NOR2.25NOR2.07NOR2.08NOR30.66MNOR187.49M
Aug 29, 2026Aug 30, 2026NOR2.14NOR2.16NOR2.11NOR2.15NOR33.43MNOR184.65M
Aug 28, 2026Aug 29, 2026NOR2.26NOR2.28NOR2.11NOR2.14NOR50.70MNOR189.12M
Aug 27, 2026Aug 28, 2026NOR2.21NOR2.30NOR2.18NOR2.26NOR59.43MNOR193.17M
Aug 26, 2026Aug 27, 2026NOR2.16NOR2.26NOR2.10NOR2.21NOR66.76MNOR187.42M
Aug 25, 2026Aug 26, 2026NOR2.16NOR2.22NOR2.12NOR2.16NOR54.21MNOR188.02M
Aug 24, 2026Aug 25, 2026NOR2.20NOR2.24NOR2.12NOR2.15NOR61.89MNOR187.81M
Aug 23, 2026Aug 24, 2026NOR2.11NOR2.26NOR2.02NOR2.21NOR60.02MNOR184.50M
Aug 22, 2026Aug 23, 2026NOR2.15NOR2.29NOR2.10NOR2.11NOR86.79MNOR186.71M
Aug 21, 2026Aug 22, 2026NOR2.00NOR2.17NOR2.00NOR2.15NOR56.00MNOR179.90M
Aug 20, 2026Aug 21, 2026NOR1.91NOR2.01NOR1.90NOR2.00NOR49.43MNOR168.09M
Aug 19, 2026Aug 20, 2026NOR1.81NOR1.93NOR1.80NOR1.91NOR34.44MNOR159.22M
Aug 18, 2026Aug 19, 2026NOR1.82NOR1.84NOR1.80NOR1.81NOR44.14MNOR157.16M
Aug 17, 2026Aug 18, 2026NOR1.86NOR1.86NOR1.81NOR1.82NOR74.86MNOR157.80M

Få en full oversikt over prishistorikken til API3 Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til API3 Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på API3 Token, samt historisk handelsvolum og markedsverdi for API3.

Spor hele historikken til API3 Token, fra startprisen for API3 Token til de nyeste prisdataene for API3. Vårt verktøy for prishistorikk for API3 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen