Bilde av FORTH
FORTHAmpleforth Governance Token
NOR2.26
-0.38%
1D

Ampleforth Governance Token (FORTH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR2.29NOR2.29NOR2.21NOR2.26NOR1.20MNOR32.33M
Oct 14, 2026Oct 15, 2026NOR2.32NOR2.33NOR2.26NOR2.28NOR1.17MNOR33.03M
Oct 13, 2026Oct 14, 2026NOR2.41NOR2.41NOR2.30NOR2.32NOR2.28MNOR33.73M
Oct 12, 2026Oct 13, 2026NOR2.47NOR2.54NOR2.39NOR2.41NOR1.66MNOR35.50M
Oct 11, 2026Oct 12, 2026NOR2.59NOR2.59NOR2.47NOR2.48NOR664,934NOR36.29M
Oct 10, 2026Oct 11, 2026NOR2.61NOR2.64NOR2.50NOR2.59NOR2.18MNOR36.99M
Oct 9, 2026Oct 10, 2026NOR2.43NOR2.75NOR2.41NOR2.60NOR2.01MNOR36.46M
Oct 8, 2026Oct 9, 2026NOR2.56NOR2.57NOR2.41NOR2.43NOR1.78MNOR35.53M
Oct 7, 2026Oct 8, 2026NOR2.66NOR3.07NOR2.54NOR2.56NOR3.93MNOR37.55M
Oct 6, 2026Oct 7, 2026NOR2.67NOR2.72NOR2.60NOR2.66NOR2.59MNOR38.09M
Oct 5, 2026Oct 6, 2026NOR2.81NOR2.82NOR2.63NOR2.68NOR4.98MNOR38.56M
Oct 4, 2026Oct 5, 2026NOR2.69NOR3.01NOR2.65NOR2.82NOR1.21MNOR38.99M
Oct 3, 2026Oct 4, 2026NOR2.66NOR2.73NOR2.62NOR2.69NOR2.67MNOR38.33M
Oct 2, 2026Oct 3, 2026NOR2.83NOR3.08NOR2.64NOR2.66NOR1.86MNOR40.07M
Oct 1, 2026Oct 2, 2026NOR2.73NOR2.85NOR2.65NOR2.83NOR815,822NOR39.08M
Sep 30, 2026Oct 1, 2026NOR2.67NOR2.75NOR2.65NOR2.73NOR1.21MNOR38.63M
Sep 29, 2026Sep 30, 2026NOR2.71NOR2.78NOR2.62NOR2.67NOR1.89MNOR38.65M
Sep 28, 2026Sep 29, 2026NOR2.84NOR2.87NOR2.63NOR2.71NOR1.71MNOR39.56M
Sep 27, 2026Sep 28, 2026NOR2.83NOR2.86NOR2.80NOR2.82NOR1.89MNOR40.51M
Sep 26, 2026Sep 27, 2026NOR2.88NOR2.93NOR2.80NOR2.82NOR2.06MNOR40.96M
Sep 25, 2026Sep 26, 2026NOR2.78NOR3.08NOR2.76NOR2.88NOR5.19MNOR40.88M
Sep 24, 2026Sep 25, 2026NOR2.67NOR2.82NOR2.60NOR2.78NOR3.52MNOR38.98M
Sep 23, 2026Sep 24, 2026NOR2.75NOR2.79NOR2.64NOR2.67NOR1.98MNOR38.88M
Sep 22, 2026Sep 23, 2026NOR2.70NOR2.85NOR2.69NOR2.76NOR3.20MNOR39.42M
Sep 21, 2026Sep 22, 2026NOR2.84NOR2.85NOR2.63NOR2.71NOR5.21MNOR39.05M
Sep 20, 2026Sep 21, 2026NOR2.63NOR3.11NOR2.55NOR2.84NOR4.14MNOR38.72M
Sep 19, 2026Sep 20, 2026NOR2.73NOR2.84NOR2.57NOR2.63NOR4.05MNOR37.92M
Sep 18, 2026Sep 19, 2026NOR2.56NOR3.07NOR2.48NOR2.73NOR3.16MNOR37.37M
Sep 17, 2026Sep 18, 2026NOR2.59NOR2.72NOR2.49NOR2.56NOR5.34MNOR37.26M
Sep 16, 2026Sep 17, 2026NOR2.64NOR2.99NOR2.45NOR2.59NOR12.71MNOR37.30M

Få en full oversikt over prishistorikken til Ampleforth Governance Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ampleforth Governance Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ampleforth Governance Token, samt historisk handelsvolum og markedsverdi for FORTH.

Spor hele historikken til Ampleforth Governance Token, fra startprisen for Ampleforth Governance Token til de nyeste prisdataene for FORTH. Vårt verktøy for prishistorikk for FORTH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen