Bilde av FORTH
FORTHAmpleforth Governance Token
NOR1.42
-1.38%
1D

Ampleforth Governance Token (FORTH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 14, 2026Nov 15, 2026NOR1.46NOR1.78NOR1.42NOR1.67NOR3.21MNOR22.11M
Nov 13, 2026Nov 14, 2026NOR1.23NOR1.52NOR1.23NOR1.46NOR2.48MNOR19.07M
Nov 12, 2026Nov 13, 2026NOR1.47NOR1.57NOR1.22NOR1.23NOR3.89MNOR18.97M
Nov 11, 2026Nov 12, 2026NOR1.09NOR1.59NOR1.09NOR1.46NOR7.06MNOR19.46M
Nov 10, 2026Nov 11, 2026NOR0.9818NOR1.23NOR0.9306NOR1.09NOR2.43MNOR14.57M
Nov 9, 2026Nov 10, 2026NOR1.40NOR1.42NOR0.9765NOR0.9818NOR3.92MNOR16.85M
Nov 8, 2026Nov 9, 2026NOR1.03NOR1.73NOR0.9993NOR1.33NOR1.91MNOR17.16M
Nov 7, 2026Nov 8, 2026NOR1.22NOR1.36NOR1.02NOR1.02NOR1.54MNOR16.70M
Nov 6, 2026Nov 7, 2026NOR1.36NOR1.52NOR1.21NOR1.23NOR2.71MNOR18.98M
Nov 5, 2026Nov 6, 2026NOR1.61NOR2.28NOR1.33NOR1.39NOR11.28MNOR23.14M
Nov 4, 2026Nov 5, 2026NOR1.55NOR2.39NOR1.21NOR1.61NOR18.39MNOR24.61M
Nov 3, 2026Nov 4, 2026NOR0.8207NOR1.92NOR0.7737NOR1.55NOR2.73MNOR14.94M
Nov 2, 2026Nov 3, 2026NOR1.01NOR1.03NOR0.7780NOR0.8207NOR703,901NOR13.05M
Nov 1, 2026Nov 2, 2026NOR1.12NOR1.13NOR0.9672NOR1.01NOR761,115NOR14.89M
Oct 31, 2026Nov 1, 2026NOR1.12NOR1.17NOR1.02NOR1.10NOR1.65MNOR15.53M
Oct 30, 2026Oct 31, 2026NOR1.52NOR1.54NOR1.00NOR1.12NOR1.17MNOR18.58M
Oct 29, 2026Oct 30, 2026NOR1.68NOR1.68NOR1.51NOR1.52NOR393,175NOR23.18M
Oct 28, 2026Oct 29, 2026NOR1.71NOR1.71NOR1.65NOR1.68NOR580,716NOR24.01M
Oct 27, 2026Oct 28, 2026NOR1.77NOR1.77NOR1.68NOR1.71NOR469,953NOR24.83M
Oct 26, 2026Oct 27, 2026NOR1.82NOR1.87NOR1.75NOR1.77NOR231,268NOR25.87M
Oct 25, 2026Oct 26, 2026NOR1.83NOR1.86NOR1.78NOR1.82NOR379,111NOR26.10M
Oct 24, 2026Oct 25, 2026NOR1.86NOR1.88NOR1.79NOR1.83NOR646,979NOR26.31M
Oct 23, 2026Oct 24, 2026NOR1.86NOR2.05NOR1.85NOR1.86NOR1.97MNOR27.89M
Oct 22, 2026Oct 23, 2026NOR2.35NOR2.38NOR1.87NOR1.87NOR1.48MNOR31.65M
Oct 21, 2026Oct 22, 2026NOR2.35NOR2.55NOR2.33NOR2.35NOR1.32MNOR33.74M
Oct 20, 2026Oct 21, 2026NOR2.38NOR2.41NOR2.30NOR2.35NOR749,432NOR33.73M
Oct 19, 2026Oct 20, 2026NOR2.26NOR2.42NOR2.26NOR2.38NOR1.76MNOR33.63M
Oct 18, 2026Oct 19, 2026NOR2.25NOR2.79NOR2.24NOR2.26NOR1.72MNOR33.36M
Oct 17, 2026Oct 18, 2026NOR2.30NOR2.37NOR2.20NOR2.25NOR1.47MNOR32.68M
Oct 16, 2026Oct 17, 2026NOR2.29NOR2.66NOR2.26NOR2.30NOR1.74MNOR33.51M
Oct 15, 2026Oct 16, 2026NOR2.32NOR2.32NOR2.24NOR2.29NOR1.21MNOR32.78M

Få en full oversikt over prishistorikken til Ampleforth Governance Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ampleforth Governance Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ampleforth Governance Token, samt historisk handelsvolum og markedsverdi for FORTH.

Spor hele historikken til Ampleforth Governance Token, fra startprisen for Ampleforth Governance Token til de nyeste prisdataene for FORTH. Vårt verktøy for prishistorikk for FORTH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen