Bilde av FORTH
FORTHAmpleforth Governance Token
NOR1.79
0.84%
1D

Ampleforth Governance Token (FORTH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR1.78NOR1.81NOR1.73NOR1.77NOR369,191NOR25.41M
Oct 24, 2026Oct 25, 2026NOR1.82NOR1.83NOR1.75NOR1.78NOR630,049NOR25.62M
Oct 23, 2026Oct 24, 2026NOR1.81NOR2.00NOR1.80NOR1.81NOR1.92MNOR27.16M
Oct 22, 2026Oct 23, 2026NOR2.28NOR2.31NOR1.82NOR1.82NOR1.44MNOR30.83M
Oct 21, 2026Oct 22, 2026NOR2.29NOR2.48NOR2.27NOR2.28NOR1.29MNOR32.86M
Oct 20, 2026Oct 21, 2026NOR2.32NOR2.35NOR2.24NOR2.29NOR729,821NOR32.85M
Oct 19, 2026Oct 20, 2026NOR2.20NOR2.35NOR2.20NOR2.32NOR1.71MNOR32.75M
Oct 18, 2026Oct 19, 2026NOR2.19NOR2.72NOR2.18NOR2.20NOR1.67MNOR32.49M
Oct 17, 2026Oct 18, 2026NOR2.24NOR2.31NOR2.15NOR2.19NOR1.43MNOR31.83M
Oct 16, 2026Oct 17, 2026NOR2.23NOR2.59NOR2.20NOR2.24NOR1.69MNOR32.63M
Oct 15, 2026Oct 16, 2026NOR2.26NOR2.26NOR2.18NOR2.23NOR1.18MNOR31.92M
Oct 14, 2026Oct 15, 2026NOR2.29NOR2.30NOR2.23NOR2.25NOR1.15MNOR32.61M
Oct 13, 2026Oct 14, 2026NOR2.38NOR2.38NOR2.27NOR2.29NOR2.25MNOR33.31M
Oct 12, 2026Oct 13, 2026NOR2.44NOR2.51NOR2.36NOR2.38NOR1.64MNOR35.06M
Oct 11, 2026Oct 12, 2026NOR2.56NOR2.56NOR2.44NOR2.45NOR656,567NOR35.83M
Oct 10, 2026Oct 11, 2026NOR2.58NOR2.60NOR2.47NOR2.55NOR2.15MNOR36.53M
Oct 9, 2026Oct 10, 2026NOR2.40NOR2.72NOR2.38NOR2.57NOR1.98MNOR36.00M
Oct 8, 2026Oct 9, 2026NOR2.53NOR2.54NOR2.38NOR2.40NOR1.76MNOR35.09M
Oct 7, 2026Oct 8, 2026NOR2.63NOR3.03NOR2.51NOR2.53NOR3.88MNOR37.07M
Oct 6, 2026Oct 7, 2026NOR2.63NOR2.69NOR2.56NOR2.63NOR2.55MNOR37.62M
Oct 5, 2026Oct 6, 2026NOR2.77NOR2.79NOR2.60NOR2.65NOR4.92MNOR38.07M
Oct 4, 2026Oct 5, 2026NOR2.66NOR2.97NOR2.61NOR2.79NOR1.19MNOR38.50M
Oct 3, 2026Oct 4, 2026NOR2.63NOR2.69NOR2.59NOR2.66NOR2.64MNOR37.85M
Oct 2, 2026Oct 3, 2026NOR2.79NOR3.04NOR2.61NOR2.63NOR1.84MNOR39.56M
Oct 1, 2026Oct 2, 2026NOR2.70NOR2.81NOR2.62NOR2.80NOR805,557NOR38.59M
Sep 30, 2026Oct 1, 2026NOR2.64NOR2.72NOR2.62NOR2.70NOR1.19MNOR38.14M
Sep 29, 2026Sep 30, 2026NOR2.67NOR2.75NOR2.59NOR2.64NOR1.86MNOR38.16M
Sep 28, 2026Sep 29, 2026NOR2.81NOR2.83NOR2.60NOR2.67NOR1.69MNOR39.07M
Sep 27, 2026Sep 28, 2026NOR2.79NOR2.83NOR2.76NOR2.78NOR1.87MNOR40.00M
Sep 26, 2026Sep 27, 2026NOR2.84NOR2.90NOR2.77NOR2.78NOR2.03MNOR40.45M

Få en full oversikt over prishistorikken til Ampleforth Governance Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ampleforth Governance Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ampleforth Governance Token, samt historisk handelsvolum og markedsverdi for FORTH.

Spor hele historikken til Ampleforth Governance Token, fra startprisen for Ampleforth Governance Token til de nyeste prisdataene for FORTH. Vårt verktøy for prishistorikk for FORTH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen