Afbeelding van ZER
ZERZero
€0.01108
-0.09%
1D

Zero (ZER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.01113€0.01123€0.01092€0.01099€3.52€148,949
Oct 29, 2026Oct 30, 2026€0.01233€0.01243€0.01113€0.01113€3.85€163,414
Oct 28, 2026Oct 29, 2026€0.01227€0.01240€0.01221€0.01233€4.06€165,490
Oct 27, 2026Oct 28, 2026€0.01215€0.01233€0.01207€0.01227€3.91€163,889
Oct 26, 2026Oct 27, 2026€0.01213€0.01369€0.01204€0.01215€3.57€165,617
Oct 25, 2026Oct 26, 2026€0.01227€0.01228€0.01213€0.01213€3.99€164,631
Oct 24, 2026Oct 25, 2026€0.01279€0.01298€0.01219€0.01227€9.92€170,274
Oct 23, 2026Oct 24, 2026€0.01234€0.01279€0.01231€0.01272€9.08€168,022
Oct 22, 2026Oct 23, 2026€0.01277€0.01279€0.01229€0.01234€4.83€167,728
Oct 21, 2026Oct 22, 2026€0.01334€0.01363€0.01277€0.01277€5.65€180,134
Oct 20, 2026Oct 21, 2026€0.01316€0.01337€0.01306€0.01334€3.23€177,621
Oct 19, 2026Oct 20, 2026€0.01300€0.01334€0.01300€0.01318€2.62€177,587
Oct 18, 2026Oct 19, 2026€0.01309€0.01321€0.01296€0.01300€3.92€176,281
Oct 17, 2026Oct 18, 2026€0.01311€0.01313€0.01300€0.01307€3.91€176,503
Oct 16, 2026Oct 17, 2026€0.01321€0.01330€0.01299€0.01311€6.76€177,252
Oct 15, 2026Oct 16, 2026€0.01312€0.01337€0.01285€0.01321€4.83€176,530
Oct 14, 2026Oct 15, 2026€0.01336€0.01348€0.01308€0.01312€4.12€178,954
Oct 13, 2026Oct 14, 2026€0.01315€0.01937€0.01306€0.01411€3.18€187,299
Oct 12, 2026Oct 13, 2026€0.01382€0.01416€0.01315€0.01315€5.44€184,318
Oct 11, 2026Oct 12, 2026€0.01925€0.01930€0.01372€0.01381€4.45€218,269
Oct 10, 2026Oct 11, 2026€0.01917€0.01929€0.01477€0.01926€3.73€248,270
Oct 9, 2026Oct 10, 2026€0.01499€0.02608€0.01331€0.01918€10.04€284,502
Oct 8, 2026Oct 9, 2026€0.01559€0.01564€0.01366€0.01499€79.26€192,465
Oct 7, 2026Oct 8, 2026€0.02092€0.02092€0.01488€0.01562€75.38€224,922
Oct 6, 2026Oct 7, 2026€0.01608€0.02093€0.01524€0.02092€12.28€224,710
Oct 5, 2026Oct 6, 2026€0.01747€0.01754€0.01594€0.01608€5.83€220,592
Oct 4, 2026Oct 5, 2026€0.01748€0.01768€0.01740€0.01746€27.94€235,535
Oct 3, 2026Oct 4, 2026€0.03395€0.03400€0.01749€0.01749€27.57€257,263
Oct 2, 2026Oct 3, 2026€0.01514€0.03469€0.01498€0.03395€5.56€238,556
Oct 1, 2026Oct 2, 2026€0.03728€0.03764€0.01490€0.01514€16.47€331,313
Sep 30, 2026Oct 1, 2026€0.01568€0.03819€0.01557€0.03728€37.32€423,940

Krijg een volledig overzicht van de koersgeschiedenis van Zero met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Zero – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Zero vinden, evenals het historische handelsvolume en de market cap van ZER.

Volg de volledige geschiedenis van Zero, van de startkoers van Zero tot de meest recente koersgegevens van ZER. Met onze tool voor koersgeschiedenis van ZER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app