Afbeelding van ZER
ZERZero
€0.01927
0.60%
1D

Zero (ZER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.01499€0.02609€0.01332€0.01918€10.04€284,620
Oct 8, 2026Oct 9, 2026€0.01560€0.01564€0.01366€0.01499€79.29€192,545
Oct 7, 2026Oct 8, 2026€0.02093€0.02093€0.01489€0.01562€75.42€225,015
Oct 6, 2026Oct 7, 2026€0.01608€0.02094€0.01525€0.02093€12.29€224,803
Oct 5, 2026Oct 6, 2026€0.01748€0.01755€0.01595€0.01608€5.83€220,684
Oct 4, 2026Oct 5, 2026€0.01749€0.01769€0.01741€0.01747€27.95€235,633
Oct 3, 2026Oct 4, 2026€0.03396€0.03401€0.01750€0.01750€27.58€257,369
Oct 2, 2026Oct 3, 2026€0.01514€0.03471€0.01499€0.03396€5.57€238,655
Oct 1, 2026Oct 2, 2026€0.03730€0.03766€0.01491€0.01514€16.48€331,450
Sep 30, 2026Oct 1, 2026€0.01568€0.03820€0.01558€0.03730€37.34€424,116
Sep 29, 2026Sep 30, 2026€0.01342€0.01571€0.01331€0.01569€14.29€184,036
Sep 28, 2026Sep 29, 2026€0.01432€0.02180€0.01337€0.01342€17.16€234,937
Sep 27, 2026Sep 28, 2026€0.01280€0.01443€0.01278€0.01432€112.49€181,959
Sep 26, 2026Sep 27, 2026€0.01287€0.03738€0.01272€0.01280€82.11€177,776
Sep 25, 2026Sep 26, 2026€0.01883€0.01894€0.01284€0.01287€3.31€206,264
Sep 24, 2026Sep 25, 2026€0.01103€0.01884€0.01096€0.01884€4.24€167,818
Sep 23, 2026Sep 24, 2026€0.01806€0.01820€0.01101€0.01103€22.24€161,528
Sep 22, 2026Sep 23, 2026€0.01236€0.01864€0.01145€0.01806€22.79€204,439
Sep 21, 2026Sep 22, 2026€0.01378€0.01482€0.01173€0.01235€4.13€185,230
Sep 20, 2026Sep 21, 2026€0.01096€0.01378€0.01078€0.01378€123.83€154,809
Sep 19, 2026Sep 20, 2026€0.01408€0.01659€0.01085€0.01096€359.82€173,881
Sep 18, 2026Sep 19, 2026€0.01296€0.02141€0.01032€0.01407€50.89€170,599
Sep 17, 2026Sep 18, 2026€0.009525€0.01304€0.009520€0.01296€2.36€144,156
Sep 16, 2026Sep 17, 2026€0.01081€0.01086€0.009424€0.009521€21.43€135,116
Sep 15, 2026Sep 16, 2026€0.01046€0.01100€0.01023€0.01081€23.43€142,431
Sep 14, 2026Sep 15, 2026€0.008914€0.01065€0.008865€0.01046€5.05€125,675
Sep 13, 2026Sep 14, 2026€0.008968€0.008983€0.008884€0.008914€5.54€120,469
Sep 12, 2026Sep 13, 2026€0.008958€0.008991€0.008946€0.008964€4.20€120,769
Sep 11, 2026Sep 12, 2026€0.009749€0.009749€0.008935€0.008958€1.01€128,468
Sep 10, 2026Sep 11, 2026€0.009749€0.009749€0.009749€0.009749€0.02308€131,288

Krijg een volledig overzicht van de koersgeschiedenis van Zero met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Zero – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Zero vinden, evenals het historische handelsvolume en de market cap van ZER.

Volg de volledige geschiedenis van Zero, van de startkoers van Zero tot de meest recente koersgegevens van ZER. Met onze tool voor koersgeschiedenis van ZER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app