Afbeelding van ZER
ZERZero
€0.01308
0.15%
1D

Zero (ZER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.01307€0.01309€0.01296€0.01303€3.90€176,026
Oct 16, 2026Oct 17, 2026€0.01317€0.01326€0.01295€0.01307€6.74€176,773
Oct 15, 2026Oct 16, 2026€0.01308€0.01333€0.01282€0.01317€4.82€176,053
Oct 14, 2026Oct 15, 2026€0.01332€0.01345€0.01305€0.01308€4.11€178,471
Oct 13, 2026Oct 14, 2026€0.01311€0.01932€0.01303€0.01407€3.17€186,793
Oct 12, 2026Oct 13, 2026€0.01378€0.01412€0.01311€0.01311€5.43€183,820
Oct 11, 2026Oct 12, 2026€0.01920€0.01925€0.01368€0.01377€4.44€217,680
Oct 10, 2026Oct 11, 2026€0.01912€0.01924€0.01473€0.01920€3.72€247,600
Oct 9, 2026Oct 10, 2026€0.01495€0.02601€0.01327€0.01912€10.01€283,734
Oct 8, 2026Oct 9, 2026€0.01555€0.01559€0.01362€0.01495€79.05€191,945
Oct 7, 2026Oct 8, 2026€0.02087€0.02087€0.01484€0.01558€75.18€224,314
Oct 6, 2026Oct 7, 2026€0.01603€0.02087€0.01520€0.02087€12.25€224,103
Oct 5, 2026Oct 6, 2026€0.01742€0.01749€0.01590€0.01603€5.81€219,996
Oct 4, 2026Oct 5, 2026€0.01743€0.01763€0.01735€0.01742€27.86€234,899
Oct 3, 2026Oct 4, 2026€0.03386€0.03390€0.01744€0.01744€27.49€256,568
Oct 2, 2026Oct 3, 2026€0.01510€0.03460€0.01494€0.03386€5.55€237,911
Oct 1, 2026Oct 2, 2026€0.03718€0.03754€0.01486€0.01510€16.42€330,418
Sep 30, 2026Oct 1, 2026€0.01563€0.03809€0.01553€0.03718€37.22€422,795
Sep 29, 2026Sep 30, 2026€0.01338€0.01566€0.01327€0.01564€14.24€183,463
Sep 28, 2026Sep 29, 2026€0.01428€0.02173€0.01333€0.01338€17.11€234,205
Sep 27, 2026Sep 28, 2026€0.01276€0.01439€0.01274€0.01428€112.14€181,392
Sep 26, 2026Sep 27, 2026€0.01283€0.03727€0.01268€0.01276€81.85€177,222
Sep 25, 2026Sep 26, 2026€0.01877€0.01888€0.01280€0.01283€3.29€205,622
Sep 24, 2026Sep 25, 2026€0.01099€0.01878€0.01092€0.01878€3.78€167,980
Sep 23, 2026Sep 24, 2026€0.01800€0.01814€0.01097€0.01100€22.18€161,024
Sep 22, 2026Sep 23, 2026€0.01232€0.01858€0.01141€0.01801€22.72€203,803
Sep 21, 2026Sep 22, 2026€0.01373€0.01477€0.01169€0.01231€4.12€184,654
Sep 20, 2026Sep 21, 2026€0.01092€0.01374€0.01075€0.01373€123.44€154,326
Sep 19, 2026Sep 20, 2026€0.01403€0.01654€0.01082€0.01092€358.70€173,339
Sep 18, 2026Sep 19, 2026€0.01292€0.02135€0.01029€0.01403€50.73€170,067

Krijg een volledig overzicht van de koersgeschiedenis van Zero met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Zero – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Zero vinden, evenals het historische handelsvolume en de market cap van ZER.

Volg de volledige geschiedenis van Zero, van de startkoers van Zero tot de meest recente koersgegevens van ZER. Met onze tool voor koersgeschiedenis van ZER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app