Afbeelding van VALORA
VALORAValora
€0.0₅5192
-0.24%
1D

Valora (VALORA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 9, 2026Nov 10, 2026€0.0₅5192€0.0₅5192€0.0₅5192€0.0₅5192€0.003301€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5192€0.0₅5192€0.0₅5192€0.0₅5192€0.003301€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5218€0.0₅5218€0.0₅5181€0.0₅5192€0.003302€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5571€0.0₅5571€0.0₅5145€0.0₅5216€0.001916€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5571€0.0₅5571€0.0₅5571€0.0₅5571€0.001489€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5571€0.0₅5571€0.0₅5571€0.0₅5571€0.001489€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5571€0.0₅5571€0.0₅5571€0.0₅5571€0.001489€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5571€0.0₅5571€0.0₅5571€0.0₅5571€0.001489€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5558€0.0₅5657€0.0₅5517€0.0₅5571€0.001638€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5669€0.0₅5731€0.0₅5528€0.0₅5558€0.2797€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5931€0.0₅5931€0.0₅5598€0.0₅5668€0.3433€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5931€0.0₅5931€0.0₅5931€0.0₅5931€0.3000€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5885€0.0₅5931€0.0₅5881€0.0₅5931€0.2998€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6035€0.0₅6035€0.0₅5876€0.0₅5882€0.1712€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6035€0.0₅6035€0.0₅6035€0.0₅6035€0.1666€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6066€0.0₅6092€0.0₅6021€0.0₅6035€0.1668€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6147€0.0₅6147€0.0₅5996€0.0₅6055€1.09€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6147€0.0₅6147€0.0₅6147€0.0₅6147€1.35€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6209€0.0₅6307€0.0₅6133€0.0₅6147€1.35€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5996€0.0₅6244€0.0₅5996€0.0₅6197€0.1256€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5996€0.0₅5996€0.0₅5996€0.0₅5996€0.07195€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5996€0.0₅5996€0.0₅5996€0.0₅5996€0.07195€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5996€0.0₅5996€0.0₅5996€0.0₅5996€0.07195€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5996€0.0₅5996€0.0₅5996€0.0₅5996€0.07195€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6620€0.0₅6620€0.0₅5928€0.0₅5996€11.07€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6620€0.0₅6620€0.0₅6620€0.0₅6620€75.46€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6620€0.0₅6620€0.0₅6620€0.0₅6620€75.46€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6585€0.0₅6761€0.0₅6433€0.0₅6620€75.69€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7158€0.0₅7331€0.0₅6500€0.0₅6581€43.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6659€0.0₅7251€0.0₅6659€0.0₅7158€15.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6659€0.0₅6659€0.0₅6659€0.0₅6659€0.09267€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Valora met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Valora – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Valora vinden, evenals het historische handelsvolume en de market cap van VALORA.

Volg de volledige geschiedenis van Valora, van de startkoers van Valora tot de meest recente koersgegevens van VALORA. Met onze tool voor koersgeschiedenis van VALORA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app