Afbeelding van VALORA
VALORAValora
€0.0₅5180
-0.51%
1D

Valora (VALORA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 9, 2026Nov 10, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.003293€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€0.003293€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5206€0.0₅5206€0.0₅5169€0.0₅5180€0.003294€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5558€0.0₅5558€0.0₅5133€0.0₅5203€0.001911€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5558€0.0₅5558€0.0₅5558€0.0₅5558€0.001485€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5558€0.0₅5558€0.0₅5558€0.0₅5558€0.001485€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5558€0.0₅5558€0.0₅5558€0.0₅5558€0.001485€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5558€0.0₅5558€0.0₅5558€0.0₅5558€0.001485€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5545€0.0₅5644€0.0₅5504€0.0₅5558€0.001634€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5655€0.0₅5717€0.0₅5515€0.0₅5545€0.2790€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5917€0.0₅5917€0.0₅5585€0.0₅5655€0.3425€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5917€0.0₅5917€0.0₅5917€0.0₅5917€0.2993€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5871€0.0₅5917€0.0₅5867€0.0₅5917€0.2991€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6021€0.0₅6021€0.0₅5862€0.0₅5868€0.1708€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6021€0.0₅6021€0.0₅6021€0.0₅6021€0.1662€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6052€0.0₅6077€0.0₅6006€0.0₅6021€0.1664€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6132€0.0₅6132€0.0₅5982€0.0₅6041€1.08€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6132€0.0₅6132€0.0₅6132€0.0₅6132€1.34€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6195€0.0₅6292€0.0₅6118€0.0₅6132€1.34€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5981€0.0₅6229€0.0₅5981€0.0₅6182€0.1253€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5981€0.0₅5981€0.0₅5981€0.0₅5981€0.07178€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5981€0.0₅5981€0.0₅5981€0.0₅5981€0.07178€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5981€0.0₅5981€0.0₅5981€0.0₅5981€0.07178€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5981€0.0₅5981€0.0₅5981€0.0₅5981€0.07178€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6604€0.0₅6604€0.0₅5914€0.0₅5981€11.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6604€0.0₅6604€0.0₅6604€0.0₅6604€75.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6604€0.0₅6604€0.0₅6604€0.0₅6604€75.28€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6570€0.0₅6745€0.0₅6418€0.0₅6604€75.51€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7142€0.0₅7314€0.0₅6485€0.0₅6566€43.02€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6643€0.0₅7234€0.0₅6643€0.0₅7142€15.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6643€0.0₅6643€0.0₅6643€0.0₅6643€0.09245€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Valora met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Valora – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Valora vinden, evenals het historische handelsvolume en de market cap van VALORA.

Volg de volledige geschiedenis van Valora, van de startkoers van Valora tot de meest recente koersgegevens van VALORA. Met onze tool voor koersgeschiedenis van VALORA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app