Afbeelding van VALORA
VALORAValora
€0.0₅5191
-0.56%
1D

Valora (VALORA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 9, 2026Nov 10, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€0.003300€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€0.003300€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5217€0.0₅5217€0.0₅5180€0.0₅5191€0.003300€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5570€0.0₅5570€0.0₅5144€0.0₅5214€0.001915€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€0.001488€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€0.001488€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€0.001488€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€0.001488€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5556€0.0₅5655€0.0₅5515€0.0₅5570€0.001638€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5667€0.0₅5729€0.0₅5526€0.0₅5556€0.2796€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5929€0.0₅5929€0.0₅5597€0.0₅5666€0.3432€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5929€0.0₅5929€0.0₅5929€0.0₅5929€0.2999€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5883€0.0₅5929€0.0₅5879€0.0₅5929€0.2997€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6033€0.0₅6033€0.0₅5874€0.0₅5880€0.1711€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6033€0.0₅6033€0.0₅6033€0.0₅6033€0.1666€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6064€0.0₅6090€0.0₅6018€0.0₅6033€0.1667€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6145€0.0₅6145€0.0₅5994€0.0₅6053€1.09€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6145€0.0₅6145€0.0₅6145€0.0₅6145€1.35€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6207€0.0₅6305€0.0₅6131€0.0₅6145€1.35€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5993€0.0₅6242€0.0₅5993€0.0₅6194€0.1256€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5993€0.0₅5993€0.0₅5993€0.0₅5993€0.07192€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5993€0.0₅5993€0.0₅5993€0.0₅5993€0.07192€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5993€0.0₅5993€0.0₅5993€0.0₅5993€0.07192€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5993€0.0₅5993€0.0₅5993€0.0₅5993€0.07192€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6617€0.0₅6617€0.0₅5926€0.0₅5993€11.06€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6617€0.0₅6617€0.0₅6617€0.0₅6617€75.44€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6617€0.0₅6617€0.0₅6617€0.0₅6617€75.44€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6583€0.0₅6759€0.0₅6431€0.0₅6617€75.66€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7156€0.0₅7329€0.0₅6498€0.0₅6579€43.10€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6657€0.0₅7248€0.0₅6657€0.0₅7156€15.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6657€0.0₅6657€0.0₅6657€0.0₅6657€0.09264€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Valora met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Valora – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Valora vinden, evenals het historische handelsvolume en de market cap van VALORA.

Volg de volledige geschiedenis van Valora, van de startkoers van Valora tot de meest recente koersgegevens van VALORA. Met onze tool voor koersgeschiedenis van VALORA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app