Afbeelding van VALORA
VALORAValora
€0.0₅5193
-0.26%
1D

Valora (VALORA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 9, 2026Nov 10, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.003302€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.003302€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5219€0.0₅5219€0.0₅5182€0.0₅5193€0.003302€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5573€0.0₅5573€0.0₅5147€0.0₅5217€0.001916€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5573€0.0₅5573€0.0₅5573€0.0₅5573€0.001489€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5573€0.0₅5573€0.0₅5573€0.0₅5573€0.001489€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5573€0.0₅5573€0.0₅5573€0.0₅5573€0.001489€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5573€0.0₅5573€0.0₅5573€0.0₅5573€0.001489€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5559€0.0₅5659€0.0₅5518€0.0₅5573€0.001639€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5670€0.0₅5732€0.0₅5529€0.0₅5559€0.2798€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5932€0.0₅5932€0.0₅5600€0.0₅5669€0.3434€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5932€0.0₅5932€0.0₅5932€0.0₅5932€0.3001€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5886€0.0₅5932€0.0₅5882€0.0₅5932€0.2999€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6036€0.0₅6036€0.0₅5877€0.0₅5883€0.1712€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6036€0.0₅6036€0.0₅6036€0.0₅6036€0.1667€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6067€0.0₅6093€0.0₅6022€0.0₅6036€0.1668€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6148€0.0₅6148€0.0₅5998€0.0₅6057€1.09€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6148€0.0₅6148€0.0₅6148€0.0₅6148€1.35€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6211€0.0₅6308€0.0₅6134€0.0₅6148€1.35€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5997€0.0₅6245€0.0₅5997€0.0₅6198€0.1256€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5997€0.0₅5997€0.0₅5997€0.0₅5997€0.07196€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5997€0.0₅5997€0.0₅5997€0.0₅5997€0.07196€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5997€0.0₅5997€0.0₅5997€0.0₅5997€0.07196€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5997€0.0₅5997€0.0₅5997€0.0₅5997€0.07196€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6621€0.0₅6621€0.0₅5929€0.0₅5997€11.07€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6621€0.0₅6621€0.0₅6621€0.0₅6621€75.48€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6621€0.0₅6621€0.0₅6621€0.0₅6621€75.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6587€0.0₅6763€0.0₅6434€0.0₅6621€75.70€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7160€0.0₅7333€0.0₅6502€0.0₅6583€43.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6661€0.0₅7252€0.0₅6661€0.0₅7160€15.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6661€0.0₅6661€0.0₅6661€0.0₅6661€0.09269€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Valora met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Valora – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Valora vinden, evenals het historische handelsvolume en de market cap van VALORA.

Volg de volledige geschiedenis van Valora, van de startkoers van Valora tot de meest recente koersgegevens van VALORA. Met onze tool voor koersgeschiedenis van VALORA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app