Afbeelding van VALORA
VALORAValora
€0.0₅5260
0.84%
1D

Valora (VALORA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.0₅5260€0.0₅5260€0.0₅5260€0.0₅5260€0.003344€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5260€0.0₅5260€0.0₅5260€0.0₅5260€0.003344€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5260€0.0₅5260€0.0₅5260€0.0₅5260€0.003344€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5260€0.0₅5260€0.0₅5260€0.0₅5260€0.003344€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5287€0.0₅5287€0.0₅5249€0.0₅5260€0.003345€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5645€0.0₅5645€0.0₅5213€0.0₅5284€0.001941€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5645€0.0₅5645€0.0₅5645€0.0₅5645€0.001508€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5645€0.0₅5645€0.0₅5645€0.0₅5645€0.001508€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5645€0.0₅5645€0.0₅5645€0.0₅5645€0.001508€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5645€0.0₅5645€0.0₅5645€0.0₅5645€0.001508€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5631€0.0₅5732€0.0₅5589€0.0₅5645€0.001660€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5743€0.0₅5806€0.0₅5600€0.0₅5631€0.2834€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6008€0.0₅6008€0.0₅5672€0.0₅5743€0.3479€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6008€0.0₅6008€0.0₅6008€0.0₅6008€0.3040€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5962€0.0₅6008€0.0₅5958€0.0₅6008€0.3038€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6114€0.0₅6114€0.0₅5953€0.0₅5959€0.1734€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6114€0.0₅6114€0.0₅6114€0.0₅6114€0.1688€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6145€0.0₅6172€0.0₅6100€0.0₅6114€0.1690€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6227€0.0₅6227€0.0₅6075€0.0₅6135€1.10€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6227€0.0₅6227€0.0₅6227€0.0₅6227€1.36€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6291€0.0₅6390€0.0₅6213€0.0₅6227€1.37€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6074€0.0₅6326€0.0₅6074€0.0₅6278€0.1273€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6074€0.0₅6074€0.0₅6074€0.0₅6074€0.07289€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6074€0.0₅6074€0.0₅6074€0.0₅6074€0.07289€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6074€0.0₅6074€0.0₅6074€0.0₅6074€0.07289€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6074€0.0₅6074€0.0₅6074€0.0₅6074€0.07289€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6707€0.0₅6707€0.0₅6006€0.0₅6074€11.21€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6707€0.0₅6707€0.0₅6707€0.0₅6707€76.45€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6707€0.0₅6707€0.0₅6707€0.0₅6707€76.45€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6672€0.0₅6850€0.0₅6517€0.0₅6707€76.68€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7252€0.0₅7427€0.0₅6586€0.0₅6668€43.68€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Valora met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Valora – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Valora vinden, evenals het historische handelsvolume en de market cap van VALORA.

Volg de volledige geschiedenis van Valora, van de startkoers van Valora tot de meest recente koersgegevens van VALORA. Met onze tool voor koersgeschiedenis van VALORA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app