Afbeelding van VALORA
VALORAValora
€0.0₅5194
-0.24%
1D

Valora (VALORA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 9, 2026Nov 10, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€0.003302€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€0.003302€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5220€0.0₅5220€0.0₅5183€0.0₅5194€0.003303€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5573€0.0₅5573€0.0₅5147€0.0₅5217€0.001916€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5573€0.0₅5573€0.0₅5573€0.0₅5573€0.001489€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5573€0.0₅5573€0.0₅5573€0.0₅5573€0.001489€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5573€0.0₅5573€0.0₅5573€0.0₅5573€0.001489€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5573€0.0₅5573€0.0₅5573€0.0₅5573€0.001489€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5560€0.0₅5659€0.0₅5519€0.0₅5573€0.001639€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5671€0.0₅5733€0.0₅5530€0.0₅5560€0.2798€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5933€0.0₅5933€0.0₅5600€0.0₅5670€0.3435€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5933€0.0₅5933€0.0₅5933€0.0₅5933€0.3001€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5887€0.0₅5933€0.0₅5883€0.0₅5933€0.2999€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6037€0.0₅6037€0.0₅5878€0.0₅5884€0.1712€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6037€0.0₅6037€0.0₅6037€0.0₅6037€0.1667€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6068€0.0₅6094€0.0₅6023€0.0₅6037€0.1669€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6149€0.0₅6149€0.0₅5998€0.0₅6057€1.09€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6149€0.0₅6149€0.0₅6149€0.0₅6149€1.35€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6211€0.0₅6309€0.0₅6135€0.0₅6149€1.35€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5998€0.0₅6246€0.0₅5998€0.0₅6199€0.1257€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5998€0.0₅5998€0.0₅5998€0.0₅5998€0.07197€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5998€0.0₅5998€0.0₅5998€0.0₅5998€0.07197€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5998€0.0₅5998€0.0₅5998€0.0₅5998€0.07197€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5998€0.0₅5998€0.0₅5998€0.0₅5998€0.07197€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6622€0.0₅6622€0.0₅5930€0.0₅5998€11.07€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6622€0.0₅6622€0.0₅6622€0.0₅6622€75.49€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6622€0.0₅6622€0.0₅6622€0.0₅6622€75.49€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6588€0.0₅6764€0.0₅6435€0.0₅6622€75.71€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7161€0.0₅7334€0.0₅6502€0.0₅6584€43.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6661€0.0₅7253€0.0₅6661€0.0₅7161€15.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6661€0.0₅6661€0.0₅6661€0.0₅6661€0.09270€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Valora met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Valora – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Valora vinden, evenals het historische handelsvolume en de market cap van VALORA.

Volg de volledige geschiedenis van Valora, van de startkoers van Valora tot de meest recente koersgegevens van VALORA. Met onze tool voor koersgeschiedenis van VALORA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app