Afbeelding van VALORA
VALORAValora
€0.0₅5188
-0.57%
1D

Valora (VALORA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 9, 2026Nov 10, 2026€0.0₅5188€0.0₅5188€0.0₅5188€0.0₅5188€0.003298€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5188€0.0₅5188€0.0₅5188€0.0₅5188€0.003298€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5214€0.0₅5214€0.0₅5177€0.0₅5188€0.003299€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5566€0.0₅5566€0.0₅5141€0.0₅5211€0.001914€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5566€0.0₅5566€0.0₅5566€0.0₅5566€0.001487€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5566€0.0₅5566€0.0₅5566€0.0₅5566€0.001487€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5566€0.0₅5566€0.0₅5566€0.0₅5566€0.001487€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5566€0.0₅5566€0.0₅5566€0.0₅5566€0.001487€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5553€0.0₅5652€0.0₅5512€0.0₅5566€0.001637€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5664€0.0₅5725€0.0₅5523€0.0₅5553€0.2795€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5925€0.0₅5925€0.0₅5593€0.0₅5663€0.3430€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5925€0.0₅5925€0.0₅5925€0.0₅5925€0.2997€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5880€0.0₅5925€0.0₅5876€0.0₅5925€0.2996€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6030€0.0₅6030€0.0₅5870€0.0₅5877€0.1710€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6030€0.0₅6030€0.0₅6030€0.0₅6030€0.1665€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6060€0.0₅6086€0.0₅6015€0.0₅6030€0.1666€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6141€0.0₅6141€0.0₅5991€0.0₅6050€1.08€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6141€0.0₅6141€0.0₅6141€0.0₅6141€1.34€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6204€0.0₅6301€0.0₅6127€0.0₅6141€1.35€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5990€0.0₅6238€0.0₅5990€0.0₅6191€0.1255€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5990€0.0₅5990€0.0₅5990€0.0₅5990€0.07188€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5990€0.0₅5990€0.0₅5990€0.0₅5990€0.07188€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5990€0.0₅5990€0.0₅5990€0.0₅5990€0.07188€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5990€0.0₅5990€0.0₅5990€0.0₅5990€0.07188€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6614€0.0₅6614€0.0₅5922€0.0₅5990€11.06€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6614€0.0₅6614€0.0₅6614€0.0₅6614€75.39€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6614€0.0₅6614€0.0₅6614€0.0₅6614€75.39€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6579€0.0₅6755€0.0₅6427€0.0₅6614€75.62€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7152€0.0₅7325€0.0₅6494€0.0₅6576€43.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6653€0.0₅7244€0.0₅6653€0.0₅7152€15.21€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6653€0.0₅6653€0.0₅6653€0.0₅6653€0.09259€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Valora met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Valora – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Valora vinden, evenals het historische handelsvolume en de market cap van VALORA.

Volg de volledige geschiedenis van Valora, van de startkoers van Valora tot de meest recente koersgegevens van VALORA. Met onze tool voor koersgeschiedenis van VALORA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app