Afbeelding van UTK
UTKUtrust
€0.0002792
-0.11%
1D

Utrust (UTK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0002792€0.0002792€0.0002792€0.0002792€5.45€196,554
Oct 14, 2026Oct 15, 2026€0.0002792€0.0002792€0.0002792€0.0002792€5.45€196,554
Oct 13, 2026Oct 14, 2026€0.0002792€0.0002792€0.0002792€0.0002792€5.45€196,554
Oct 12, 2026Oct 13, 2026€0.0002775€0.0002794€0.0002767€0.0002792€5.45€196,325
Oct 11, 2026Oct 12, 2026€0.0003021€0.0003021€0.0002731€0.0002775€5.91€196,485
Oct 10, 2026Oct 11, 2026€0.0003021€0.0003021€0.0003021€0.0003021€12.49€212,683
Oct 9, 2026Oct 10, 2026€0.0003021€0.0003021€0.0003021€0.0003021€12.49€212,683
Oct 8, 2026Oct 9, 2026€0.0003345€0.0003345€0.0003021€0.0003021€13.76€217,009
Oct 7, 2026Oct 8, 2026€0.0003345€0.0003345€0.0003345€0.0003345€20.53€235,543
Oct 6, 2026Oct 7, 2026€0.0003345€0.0003345€0.0003345€0.0003345€20.53€235,543
Oct 5, 2026Oct 6, 2026€0.0003345€0.0003345€0.0003345€0.0003345€20.53€235,543
Oct 4, 2026Oct 5, 2026€0.0003345€0.0003345€0.0003345€0.0003345€20.53€235,543
Oct 3, 2026Oct 4, 2026€0.0003345€0.0003345€0.0003345€0.0003345€20.53€235,543
Oct 2, 2026Oct 3, 2026€0.0003067€0.0003448€0.0003067€0.0003345€19.24€235,191
Oct 1, 2026Oct 2, 2026€0.0003067€0.0003067€0.0003067€0.0003067€11.86€215,918
Sep 30, 2026Oct 1, 2026€0.0003067€0.0003067€0.0003067€0.0003067€11.86€215,918
Sep 29, 2026Sep 30, 2026€0.0003426€0.0003426€0.0003038€0.0003067€9.90€226,260
Sep 28, 2026Sep 29, 2026€0.0003426€0.0003426€0.0003426€0.0003426€6.85€241,218
Sep 27, 2026Sep 28, 2026€0.0003426€0.0003426€0.0003426€0.0003426€6.85€241,218
Sep 26, 2026Sep 27, 2026€0.0003426€0.0003426€0.0003426€0.0003426€6.85€241,218
Sep 25, 2026Sep 26, 2026€0.0003426€0.0003426€0.0003426€0.0003426€6.85€241,218
Sep 24, 2026Sep 25, 2026€0.0003411€0.0003435€0.0003366€0.0003426€8.02€240,394
Sep 23, 2026Sep 24, 2026€0.0005082€0.0005082€0.0003359€0.0003411€16.64€279,718
Sep 22, 2026Sep 23, 2026€0.0005082€0.0005082€0.0005082€0.0005082€36.36€357,835
Sep 21, 2026Sep 22, 2026€0.0005082€0.0005082€0.0005082€0.0005082€36.36€357,835
Sep 20, 2026Sep 21, 2026€0.0005082€0.0005082€0.0005082€0.0005082€36.36€357,835
Sep 19, 2026Sep 20, 2026€0.0005082€0.0005082€0.0005082€0.0005082€36.36€357,835
Sep 18, 2026Sep 19, 2026€0.0005082€0.0005082€0.0005082€0.0005082€36.36€357,835
Sep 17, 2026Sep 18, 2026€0.0005082€0.0005082€0.0005082€0.0005082€36.36€357,835
Sep 16, 2026Sep 17, 2026€0.0005082€0.0005082€0.0005082€0.0005082€36.36€357,835

Krijg een volledig overzicht van de koersgeschiedenis van Utrust met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Utrust – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Utrust vinden, evenals het historische handelsvolume en de market cap van UTK.

Volg de volledige geschiedenis van Utrust, van de startkoers van Utrust tot de meest recente koersgegevens van UTK. Met onze tool voor koersgeschiedenis van UTK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app