Afbeelding van UTK
UTKUtrust
€0.0002463
-0.57%
1D

Utrust (UTK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0002473€0.0002491€0.0002445€0.0002463€0.3851€173,675
Oct 24, 2026Oct 25, 2026€0.0002652€0.0002653€0.0002425€0.0002479€11.20€174,759
Oct 23, 2026Oct 24, 2026€0.0002619€0.0002673€0.0002619€0.0002652€10.10€186,072
Oct 22, 2026Oct 23, 2026€0.0002619€0.0002619€0.0002619€0.0002619€5.92€184,389
Oct 21, 2026Oct 22, 2026€0.0002619€0.0002619€0.0002619€0.0002619€5.92€184,389
Oct 20, 2026Oct 21, 2026€0.0002793€0.0002793€0.0002558€0.0002619€5.68€189,734
Oct 19, 2026Oct 20, 2026€0.0002793€0.0002793€0.0002793€0.0002793€5.46€196,664
Oct 18, 2026Oct 19, 2026€0.0002793€0.0002793€0.0002793€0.0002793€5.46€196,664
Oct 17, 2026Oct 18, 2026€0.0002793€0.0002793€0.0002793€0.0002793€5.46€196,664
Oct 16, 2026Oct 17, 2026€0.0002793€0.0002793€0.0002793€0.0002793€5.46€196,664
Oct 15, 2026Oct 16, 2026€0.0002793€0.0002793€0.0002793€0.0002793€5.46€196,664
Oct 14, 2026Oct 15, 2026€0.0002793€0.0002793€0.0002793€0.0002793€5.46€196,664
Oct 13, 2026Oct 14, 2026€0.0002793€0.0002793€0.0002793€0.0002793€5.46€196,664
Oct 12, 2026Oct 13, 2026€0.0002776€0.0002795€0.0002769€0.0002793€5.45€196,436
Oct 11, 2026Oct 12, 2026€0.0003022€0.0003022€0.0002733€0.0002776€5.91€196,595
Oct 10, 2026Oct 11, 2026€0.0003022€0.0003022€0.0003022€0.0003022€12.49€212,802
Oct 9, 2026Oct 10, 2026€0.0003022€0.0003022€0.0003022€0.0003022€12.49€212,802
Oct 8, 2026Oct 9, 2026€0.0003347€0.0003347€0.0003022€0.0003022€13.77€217,131
Oct 7, 2026Oct 8, 2026€0.0003347€0.0003347€0.0003347€0.0003347€20.54€235,675
Oct 6, 2026Oct 7, 2026€0.0003347€0.0003347€0.0003347€0.0003347€20.54€235,675
Oct 5, 2026Oct 6, 2026€0.0003347€0.0003347€0.0003347€0.0003347€20.54€235,675
Oct 4, 2026Oct 5, 2026€0.0003347€0.0003347€0.0003347€0.0003347€20.54€235,675
Oct 3, 2026Oct 4, 2026€0.0003347€0.0003347€0.0003347€0.0003347€20.54€235,675
Oct 2, 2026Oct 3, 2026€0.0003068€0.0003450€0.0003068€0.0003347€19.25€235,323
Oct 1, 2026Oct 2, 2026€0.0003068€0.0003068€0.0003068€0.0003068€11.87€216,040
Sep 30, 2026Oct 1, 2026€0.0003068€0.0003068€0.0003068€0.0003068€11.87€216,040
Sep 29, 2026Sep 30, 2026€0.0003428€0.0003428€0.0003040€0.0003068€9.90€226,387
Sep 28, 2026Sep 29, 2026€0.0003428€0.0003428€0.0003428€0.0003428€6.86€241,353
Sep 27, 2026Sep 28, 2026€0.0003428€0.0003428€0.0003428€0.0003428€6.86€241,353
Sep 26, 2026Sep 27, 2026€0.0003428€0.0003428€0.0003428€0.0003428€6.86€241,353

Krijg een volledig overzicht van de koersgeschiedenis van Utrust met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Utrust – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Utrust vinden, evenals het historische handelsvolume en de market cap van UTK.

Volg de volledige geschiedenis van Utrust, van de startkoers van Utrust tot de meest recente koersgegevens van UTK. Met onze tool voor koersgeschiedenis van UTK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app