Afbeelding van SCR
SCRScroll
€0.02066
-2.67%
1D

Scroll (SCR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 28, 2026Sep 29, 2026€0.02235€0.02255€0.02048€0.02096€5.18M€4.01M
Sep 27, 2026Sep 28, 2026€0.02174€0.02350€0.02147€0.02234€5.69M€4.28M
Sep 26, 2026Sep 27, 2026€0.02190€0.02233€0.02113€0.02183€4.59M€4.15M
Sep 25, 2026Sep 26, 2026€0.02074€0.02275€0.02043€0.02188€3.56M€4.06M
Sep 24, 2026Sep 25, 2026€0.01967€0.02100€0.01967€0.02075€3.30M€3.87M
Sep 23, 2026Sep 24, 2026€0.02178€0.02216€0.01951€0.01971€3.32M€3.98M
Sep 22, 2026Sep 23, 2026€0.02145€0.02179€0.02074€0.02171€3.20M€4.03M
Sep 21, 2026Sep 22, 2026€0.02043€0.02152€0.02039€0.02137€3.52M€3.99M
Sep 20, 2026Sep 21, 2026€0.02055€0.02104€0.01971€0.02052€3.72M€3.87M
Sep 19, 2026Sep 20, 2026€0.01954€0.02086€0.01936€0.02051€3.86M€3.83M
Sep 18, 2026Sep 19, 2026€0.01899€0.01991€0.01876€0.01972€3.45M€3.65M
Sep 17, 2026Sep 18, 2026€0.01815€0.01922€0.01802€0.01899€3.04M€3.55M
Sep 16, 2026Sep 17, 2026€0.01850€0.01891€0.01774€0.01803€2.95M€3.47M
Sep 15, 2026Sep 16, 2026€0.01967€0.01989€0.01797€0.01846€3.82M€3.61M
Sep 14, 2026Sep 15, 2026€0.01902€0.02082€0.01868€0.01966€8.01M€3.71M
Sep 13, 2026Sep 14, 2026€0.01886€0.02126€0.01861€0.01904€5.53M€3.73M
Sep 12, 2026Sep 13, 2026€0.01840€0.01889€0.01840€0.01886€2.84M€3.55M
Sep 11, 2026Sep 12, 2026€0.01778€0.01868€0.01740€0.01836€4.00M€3.42M
Sep 10, 2026Sep 11, 2026€0.01773€0.01887€0.01729€0.01777€6.91M€3.41M
Sep 9, 2026Sep 10, 2026€0.01877€0.02001€0.01744€0.01777€17.64M€3.62M
Sep 8, 2026Sep 9, 2026€0.01874€0.02233€0.01861€0.01877€10.85M€3.70M
Sep 7, 2026Sep 8, 2026€0.01912€0.01923€0.01816€0.01874€2.68M€3.52M
Sep 6, 2026Sep 7, 2026€0.01933€0.01967€0.01847€0.01905€3.62M€3.62M
Sep 5, 2026Sep 6, 2026€0.01871€0.01961€0.01850€0.01945€6.71M€3.63M
Sep 4, 2026Sep 5, 2026€0.02076€0.02093€0.01826€0.01872€8.49M€3.66M
Sep 3, 2026Sep 4, 2026€0.02044€0.02122€0.02001€0.02066€5.51M€3.91M
Sep 2, 2026Sep 3, 2026€0.02048€0.02067€0.01979€0.02039€6.85M€3.84M
Sep 1, 2026Sep 2, 2026€0.02160€0.02214€0.02024€0.02048€9.46M€3.99M
Aug 31, 2026Sep 1, 2026€0.02018€0.02217€0.02018€0.02151€9.24M€4.03M
Aug 30, 2026Aug 31, 2026€0.02030€0.02169€0.01988€0.02011€11.40M€3.96M
Aug 29, 2026Aug 30, 2026€0.02017€0.02350€0.02004€0.02027€5.41M€3.90M

Krijg een volledig overzicht van de koersgeschiedenis van Scroll met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Scroll – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Scroll vinden, evenals het historische handelsvolume en de market cap van SCR.

Volg de volledige geschiedenis van Scroll, van de startkoers van Scroll tot de meest recente koersgegevens van SCR. Met onze tool voor koersgeschiedenis van SCR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app