Afbeelding van SCR
SCRScroll
€0.01737
-3.13%
1D

Scroll (SCR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.01820€0.01848€0.01679€0.01765€1.32M€3.38M
Oct 17, 2026Oct 18, 2026€0.01945€0.01946€0.01800€0.01843€1.30M€3.59M
Oct 16, 2026Oct 17, 2026€0.01972€0.02010€0.01894€0.01935€1.75M€3.72M
Oct 15, 2026Oct 16, 2026€0.02002€0.02014€0.01830€0.01972€2.98M€3.66M
Oct 14, 2026Oct 15, 2026€0.02127€0.02205€0.01953€0.01993€2.79M€3.91M
Oct 13, 2026Oct 14, 2026€0.02101€0.02159€0.02008€0.02135€3.89M€3.98M
Oct 12, 2026Oct 13, 2026€0.02255€0.02310€0.02098€0.02110€2.73M€4.23M
Oct 11, 2026Oct 12, 2026€0.02291€0.02304€0.02213€0.02255€1.78M€4.30M
Oct 10, 2026Oct 11, 2026€0.02309€0.02339€0.02250€0.02292€3.41M€4.35M
Oct 9, 2026Oct 10, 2026€0.02423€0.02457€0.02262€0.02315€11.42M€4.42M
Oct 8, 2026Oct 9, 2026€0.02221€0.02460€0.02145€0.02438€5.71M€4.28M
Oct 7, 2026Oct 8, 2026€0.02363€0.02370€0.02162€0.02216€6.49M€4.26M
Oct 6, 2026Oct 7, 2026€0.02476€0.02536€0.02341€0.02358€13.94M€4.60M
Oct 5, 2026Oct 6, 2026€0.02451€0.02874€0.02450€0.02477€26.14M€4.89M
Oct 4, 2026Oct 5, 2026€0.02281€0.02554€0.02215€0.02429€5.66M€4.39M
Oct 3, 2026Oct 4, 2026€0.02528€0.02531€0.02220€0.02272€22.84M€4.45M
Oct 2, 2026Oct 3, 2026€0.02364€0.03316€0.02364€0.02523€43.51M€5.04M
Oct 1, 2026Oct 2, 2026€0.02187€0.02571€0.02172€0.02363€4.27M€4.28M
Sep 30, 2026Oct 1, 2026€0.02102€0.02271€0.02090€0.02187€2.68M€4.13M
Sep 29, 2026Sep 30, 2026€0.02134€0.02208€0.02052€0.02108€1.74M€4.04M
Sep 28, 2026Sep 29, 2026€0.02263€0.02284€0.02075€0.02123€2.99M€4.06M
Sep 27, 2026Sep 28, 2026€0.02202€0.02380€0.02174€0.02262€3.23M€4.33M
Sep 26, 2026Sep 27, 2026€0.02218€0.02261€0.02140€0.02211€2.71M€4.20M
Sep 25, 2026Sep 26, 2026€0.02101€0.02304€0.02069€0.02216€2.00M€4.11M
Sep 24, 2026Sep 25, 2026€0.01992€0.02126€0.01992€0.02102€1.86M€3.92M
Sep 23, 2026Sep 24, 2026€0.02206€0.02244€0.01976€0.01996€2.06M€4.03M
Sep 22, 2026Sep 23, 2026€0.02173€0.02207€0.02100€0.02199€1.95M€4.08M
Sep 21, 2026Sep 22, 2026€0.02069€0.02179€0.02065€0.02164€2.13M€4.04M
Sep 20, 2026Sep 21, 2026€0.02081€0.02131€0.01996€0.02078€2.24M€3.92M
Sep 19, 2026Sep 20, 2026€0.01979€0.02112€0.01961€0.02077€2.40M€3.88M

Krijg een volledig overzicht van de koersgeschiedenis van Scroll met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Scroll – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Scroll vinden, evenals het historische handelsvolume en de market cap van SCR.

Volg de volledige geschiedenis van Scroll, van de startkoers van Scroll tot de meest recente koersgegevens van SCR. Met onze tool voor koersgeschiedenis van SCR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app