Afbeelding van SCR
SCRScroll
€0.02271
-0.88%
1D

Scroll (SCR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.02428€0.02463€0.02267€0.02320€20.33M€4.43M
Oct 8, 2026Oct 9, 2026€0.02226€0.02465€0.02149€0.02443€10.74M€4.29M
Oct 7, 2026Oct 8, 2026€0.02368€0.02375€0.02166€0.02221€12.26M€4.27M
Oct 6, 2026Oct 7, 2026€0.02482€0.02542€0.02346€0.02363€28.50M€4.60M
Oct 5, 2026Oct 6, 2026€0.02456€0.02880€0.02455€0.02483€50.69M€4.90M
Oct 4, 2026Oct 5, 2026€0.02285€0.02559€0.02220€0.02435€11.26M€4.40M
Oct 3, 2026Oct 4, 2026€0.02533€0.02536€0.02225€0.02277€46.68M€4.46M
Oct 2, 2026Oct 3, 2026€0.02369€0.03323€0.02369€0.02529€88.40M€5.05M
Oct 1, 2026Oct 2, 2026€0.02191€0.02577€0.02176€0.02368€7.48M€4.29M
Sep 30, 2026Oct 1, 2026€0.02106€0.02276€0.02094€0.02191€4.74M€4.14M
Sep 29, 2026Sep 30, 2026€0.02138€0.02212€0.02056€0.02112€3.14M€4.05M
Sep 28, 2026Sep 29, 2026€0.02268€0.02289€0.02079€0.02127€5.26M€4.07M
Sep 27, 2026Sep 28, 2026€0.02207€0.02385€0.02179€0.02267€5.77M€4.34M
Sep 26, 2026Sep 27, 2026€0.02223€0.02266€0.02144€0.02215€4.66M€4.21M
Sep 25, 2026Sep 26, 2026€0.02105€0.02309€0.02073€0.02221€3.61M€4.12M
Sep 24, 2026Sep 25, 2026€0.01996€0.02131€0.01996€0.02106€3.35M€3.93M
Sep 23, 2026Sep 24, 2026€0.02210€0.02249€0.01980€0.02000€3.37M€4.04M
Sep 22, 2026Sep 23, 2026€0.02177€0.02212€0.02105€0.02204€3.25M€4.09M
Sep 21, 2026Sep 22, 2026€0.02073€0.02184€0.02069€0.02169€3.57M€4.05M
Sep 20, 2026Sep 21, 2026€0.02086€0.02136€0.02000€0.02083€3.78M€3.93M
Sep 19, 2026Sep 20, 2026€0.01983€0.02117€0.01965€0.02082€3.91M€3.89M
Sep 18, 2026Sep 19, 2026€0.01927€0.02021€0.01904€0.02001€3.50M€3.71M
Sep 17, 2026Sep 18, 2026€0.01842€0.01951€0.01829€0.01927€3.08M€3.60M
Sep 16, 2026Sep 17, 2026€0.01878€0.01919€0.01801€0.01830€3.00M€3.52M
Sep 15, 2026Sep 16, 2026€0.01996€0.02018€0.01824€0.01873€3.88M€3.66M
Sep 14, 2026Sep 15, 2026€0.01930€0.02113€0.01896€0.01995€8.12M€3.77M
Sep 13, 2026Sep 14, 2026€0.01914€0.02158€0.01888€0.01932€5.61M€3.79M
Sep 12, 2026Sep 13, 2026€0.01868€0.01917€0.01868€0.01914€2.88M€3.60M
Sep 11, 2026Sep 12, 2026€0.01804€0.01896€0.01766€0.01864€4.06M€3.47M
Sep 10, 2026Sep 11, 2026€0.01799€0.01915€0.01755€0.01804€7.01M€3.46M

Krijg een volledig overzicht van de koersgeschiedenis van Scroll met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Scroll – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Scroll vinden, evenals het historische handelsvolume en de market cap van SCR.

Volg de volledige geschiedenis van Scroll, van de startkoers van Scroll tot de meest recente koersgegevens van SCR. Met onze tool voor koersgeschiedenis van SCR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app