Afbeelding van RYU
RYURyu Inu
€0.0₈1615
-0.18%
1D

Ryu Inu (RYU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₈1612€0.0₈1620€0.0₈1612€0.0₈1615€0.9276€0.00
Oct 30, 2026Oct 31, 2026€0.0₈1690€0.0₈1690€0.0₈1608€0.0₈1612€1.75€0.00
Oct 29, 2026Oct 30, 2026€0.0₈1690€0.0₈1690€0.0₈1690€0.0₈1690€1.84€0.00
Oct 28, 2026Oct 29, 2026€0.0₈1690€0.0₈1690€0.0₈1690€0.0₈1690€1.84€0.00
Oct 27, 2026Oct 28, 2026€0.0₈1690€0.0₈1690€0.0₈1690€0.0₈1690€1.84€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1690€0.0₈1690€0.0₈1690€0.0₈1690€1.84€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1679€0.0₈1706€0.0₈1671€0.0₈1690€1.84€0.00
Oct 24, 2026Oct 25, 2026€0.0₈2335€0.0₈2335€0.0₈1642€0.0₈1679€1.40€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2335€0.0₈2335€0.0₈2335€0.0₈2335€1.09€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2335€0.0₈2335€0.0₈2335€0.0₈2335€1.09€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2335€0.0₈2335€0.0₈2335€0.0₈2335€1.09€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1829€0.0₈2336€0.0₈1829€0.0₈2335€1.06€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1829€0.0₈1829€0.0₈1829€0.0₈1829€0.6355€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1829€0.0₈1829€0.0₈1829€0.0₈1829€0.6355€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1829€0.0₈1829€0.0₈1829€0.0₈1829€0.6355€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1824€0.0₈1851€0.0₈1821€0.0₈1829€0.6353€0.00
Oct 15, 2026Oct 16, 2026€0.0₈1807€0.0₈1855€0.0₈1760€0.0₈1824€0.9742€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2174€0.0₈2174€0.0₈1788€0.0₈1807€0.1703€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2174€0.0₈2174€0.0₈2174€0.0₈2174€0.05148€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2174€0.0₈2174€0.0₈2174€0.0₈2174€0.05148€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2174€0.0₈2174€0.0₈2174€0.0₈2174€0.05148€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2174€0.0₈2174€0.0₈2174€0.0₈2174€0.05148€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2174€0.0₈2174€0.0₈2174€0.0₈2174€0.05148€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2174€0.0₈2174€0.0₈2174€0.0₈2174€0.05148€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2174€0.0₈2174€0.0₈2174€0.0₈2174€0.05148€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2174€0.0₈2174€0.0₈2174€0.0₈2174€0.05148€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2174€0.0₈2174€0.0₈2174€0.0₈2174€0.05148€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2194€0.0₈2208€0.0₈2171€0.0₈2174€0.05156€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2100€0.0₈2210€0.0₈2100€0.0₈2194€0.1082€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2100€0.0₈2100€0.0₈2100€0.0₈2100€0.1626€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2100€0.0₈2100€0.0₈2100€0.0₈2100€0.1626€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Ryu Inu met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ryu Inu – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ryu Inu vinden, evenals het historische handelsvolume en de market cap van RYU.

Volg de volledige geschiedenis van Ryu Inu, van de startkoers van Ryu Inu tot de meest recente koersgegevens van RYU. Met onze tool voor koersgeschiedenis van RYU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app