Afbeelding van REQ
REQRequest Network
€0.04751
-0.67%
1D

Request Network (REQ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.04708€0.04837€0.04656€0.04759€520,897€37.73M
Oct 18, 2026Oct 19, 2026€0.04833€0.04878€0.04596€0.04708€795,511€37.60M
Oct 17, 2026Oct 18, 2026€0.04583€0.04836€0.04549€0.04833€712,873€37.41M
Oct 16, 2026Oct 17, 2026€0.04590€0.04776€0.04477€0.04583€466,729€36.70M
Oct 15, 2026Oct 16, 2026€0.04608€0.04635€0.04494€0.04590€358,565€36.40M
Oct 14, 2026Oct 15, 2026€0.04717€0.04799€0.04607€0.04607€256,697€37.43M
Oct 13, 2026Oct 14, 2026€0.04619€0.04789€0.04609€0.04726€769,136€37.53M
Oct 12, 2026Oct 13, 2026€0.04866€0.04999€0.04619€0.04619€368,689€38.47M
Oct 11, 2026Oct 12, 2026€0.04867€0.04907€0.04811€0.04866€238,864€38.75M
Oct 10, 2026Oct 11, 2026€0.04877€0.05004€0.04761€0.04867€505,918€38.91M
Oct 9, 2026Oct 10, 2026€0.04733€0.04894€0.04718€0.04884€291,265€38.32M
Oct 8, 2026Oct 9, 2026€0.04813€0.04874€0.04607€0.04733€226,011€38.09M
Oct 7, 2026Oct 8, 2026€0.05001€0.05015€0.04757€0.04813€304,809€38.60M
Oct 6, 2026Oct 7, 2026€0.05008€0.05071€0.04968€0.05001€474,452€39.94M
Oct 5, 2026Oct 6, 2026€0.04992€0.05091€0.04929€0.04997€357,316€39.91M
Oct 4, 2026Oct 5, 2026€0.04922€0.04992€0.04899€0.04992€187,560€39.44M
Oct 3, 2026Oct 4, 2026€0.04934€0.04959€0.04849€0.04922€517,905€39.14M
Oct 2, 2026Oct 3, 2026€0.04873€0.05143€0.04793€0.04934€787,812€39.41M
Oct 1, 2026Oct 2, 2026€0.05057€0.05154€0.04880€0.04883€341,139€40.37M
Sep 30, 2026Oct 1, 2026€0.05100€0.05145€0.05019€0.05057€434,859€40.46M
Sep 29, 2026Sep 30, 2026€0.04950€0.05150€0.04883€0.05100€542,059€40.12M
Sep 28, 2026Sep 29, 2026€0.05135€0.05137€0.04917€0.04954€1.07M€39.92M
Sep 27, 2026Sep 28, 2026€0.05023€0.05158€0.05019€0.05134€851,995€40.44M
Sep 26, 2026Sep 27, 2026€0.05120€0.05139€0.04912€0.05018€551,633€40.43M
Sep 25, 2026Sep 26, 2026€0.04987€0.05129€0.04973€0.05123€938,743€40.20M
Sep 24, 2026Sep 25, 2026€0.05107€0.05131€0.04765€0.04998€1.06M€39.82M
Sep 23, 2026Sep 24, 2026€0.05184€0.05290€0.05025€0.05107€659,310€41.09M
Sep 22, 2026Sep 23, 2026€0.04989€0.05217€0.04975€0.05190€853,868€40.69M
Sep 21, 2026Sep 22, 2026€0.04807€0.05140€0.04790€0.04987€3.64M€39.76M
Sep 20, 2026Sep 21, 2026€0.04908€0.05659€0.04714€0.04825€3.94M€38.78M

Krijg een volledig overzicht van de koersgeschiedenis van Request Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Request Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Request Network vinden, evenals het historische handelsvolume en de market cap van REQ.

Volg de volledige geschiedenis van Request Network, van de startkoers van Request Network tot de meest recente koersgegevens van REQ. Met onze tool voor koersgeschiedenis van REQ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app