Afbeelding van REQ
REQRequest Network
€0.04578
-0.54%
1D

Request Network (REQ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.04600€0.04628€0.04487€0.04583€358,002€36.34M
Oct 14, 2026Oct 15, 2026€0.04710€0.04791€0.04600€0.04600€256,294€37.38M
Oct 13, 2026Oct 14, 2026€0.04611€0.04782€0.04602€0.04719€767,928€37.47M
Oct 12, 2026Oct 13, 2026€0.04858€0.04991€0.04612€0.04612€368,110€38.41M
Oct 11, 2026Oct 12, 2026€0.04859€0.04899€0.04804€0.04859€238,489€38.69M
Oct 10, 2026Oct 11, 2026€0.04869€0.04996€0.04754€0.04859€505,123€38.84M
Oct 9, 2026Oct 10, 2026€0.04726€0.04886€0.04711€0.04876€290,808€38.26M
Oct 8, 2026Oct 9, 2026€0.04805€0.04867€0.04600€0.04726€225,656€38.03M
Oct 7, 2026Oct 8, 2026€0.04993€0.05007€0.04749€0.04805€304,330€38.53M
Oct 6, 2026Oct 7, 2026€0.05000€0.05063€0.04960€0.04993€473,707€39.87M
Oct 5, 2026Oct 6, 2026€0.04984€0.05083€0.04921€0.04989€356,755€39.85M
Oct 4, 2026Oct 5, 2026€0.04915€0.04984€0.04891€0.04984€187,265€39.37M
Oct 3, 2026Oct 4, 2026€0.04926€0.04951€0.04842€0.04915€517,091€39.08M
Oct 2, 2026Oct 3, 2026€0.04865€0.05135€0.04785€0.04926€786,574€39.35M
Oct 1, 2026Oct 2, 2026€0.05049€0.05146€0.04873€0.04875€340,603€40.30M
Sep 30, 2026Oct 1, 2026€0.05092€0.05137€0.05011€0.05049€434,176€40.39M
Sep 29, 2026Sep 30, 2026€0.04943€0.05142€0.04875€0.05092€541,207€40.06M
Sep 28, 2026Sep 29, 2026€0.05127€0.05129€0.04909€0.04946€1.07M€39.86M
Sep 27, 2026Sep 28, 2026€0.05015€0.05150€0.05011€0.05126€850,656€40.38M
Sep 26, 2026Sep 27, 2026€0.05112€0.05131€0.04905€0.05010€550,767€40.37M
Sep 25, 2026Sep 26, 2026€0.04979€0.05121€0.04965€0.05115€937,268€40.13M
Sep 24, 2026Sep 25, 2026€0.05099€0.05123€0.04758€0.04990€1.06M€39.75M
Sep 23, 2026Sep 24, 2026€0.05176€0.05282€0.05017€0.05099€658,274€41.03M
Sep 22, 2026Sep 23, 2026€0.04982€0.05209€0.04967€0.05182€852,526€40.63M
Sep 21, 2026Sep 22, 2026€0.04800€0.05132€0.04782€0.04979€3.63M€39.70M
Sep 20, 2026Sep 21, 2026€0.04901€0.05650€0.04707€0.04817€3.94M€38.72M
Sep 19, 2026Sep 20, 2026€0.04735€0.05348€0.04583€0.04901€1.58M€37.90M
Sep 18, 2026Sep 19, 2026€0.04636€0.04816€0.04476€0.04730€566,244€36.84M
Sep 17, 2026Sep 18, 2026€0.04490€0.04651€0.04490€0.04632€249,200€36.45M
Sep 16, 2026Sep 17, 2026€0.04573€0.04573€0.04446€0.04490€254,677€36.01M

Krijg een volledig overzicht van de koersgeschiedenis van Request Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Request Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Request Network vinden, evenals het historische handelsvolume en de market cap van REQ.

Volg de volledige geschiedenis van Request Network, van de startkoers van Request Network tot de meest recente koersgegevens van REQ. Met onze tool voor koersgeschiedenis van REQ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app