Afbeelding van RTIME
RTIMERecTime
€0.0₈7135
-0.16%
1D

RecTime (RTIME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₈7140€0.0₈7140€0.0₈7135€0.0₈7136€645.07€0.00
Nov 1, 2026Nov 2, 2026€0.0₈7140€0.0₈7140€0.0₈7140€0.0₈7140€6.47€0.00
Oct 31, 2026Nov 1, 2026€0.0₈7138€0.0₈7140€0.0₈7138€0.0₈7140€256.10€0.00
Oct 30, 2026Oct 31, 2026€0.0₈7106€0.0₈7140€0.0₈7106€0.0₈7138€125.56€0.00
Oct 29, 2026Oct 30, 2026€0.0₈7106€0.0₈7106€0.0₈7106€0.0₈7106€22.40€0.00
Oct 28, 2026Oct 29, 2026€0.0₈7137€0.0₈7138€0.0₈7064€0.0₈7106€300.74€0.00
Oct 27, 2026Oct 28, 2026€0.0₈7135€0.0₈7139€0.0₈7134€0.0₈7137€322.81€0.00
Oct 26, 2026Oct 27, 2026€0.0₈6991€0.0₈7138€0.0₈6991€0.0₈7135€143.03€0.00
Oct 25, 2026Oct 26, 2026€0.0₈7138€0.0₈7139€0.0₈6980€0.0₈6991€243.29€0.00
Oct 24, 2026Oct 25, 2026€0.0₈7138€0.0₈7139€0.0₈7138€0.0₈7138€341.81€0.00
Oct 23, 2026Oct 24, 2026€0.0₈7139€0.0₈7139€0.0₈7137€0.0₈7138€352.53€0.00
Oct 22, 2026Oct 23, 2026€0.0₈7142€0.0₈7142€0.0₈7138€0.0₈7139€393.63€0.00
Oct 21, 2026Oct 22, 2026€0.0₈7140€0.0₈7143€0.0₈7138€0.0₈7142€572.16€0.00
Oct 20, 2026Oct 21, 2026€0.0₈7011€0.0₈7140€0.0₈6962€0.0₈7140€178.80€0.00
Oct 19, 2026Oct 20, 2026€0.0₈7506€0.0₈7506€0.0₈6868€0.0₈7011€388.46€0.00
Oct 18, 2026Oct 19, 2026€0.0₈7506€0.0₈7506€0.0₈7505€0.0₈7506€616.87€0.00
Oct 17, 2026Oct 18, 2026€0.0₈7505€0.0₈7506€0.0₈7504€0.0₈7506€420.61€0.00
Oct 16, 2026Oct 17, 2026€0.0₈7517€0.0₈7517€0.0₈7504€0.0₈7505€653.32€0.00
Oct 15, 2026Oct 16, 2026€0.0₈7517€0.0₈7519€0.0₈7515€0.0₈7517€630.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₈7519€0.0₈7519€0.0₈7516€0.0₈7517€564.41€0.00
Oct 13, 2026Oct 14, 2026€0.0₈7516€0.0₈7519€0.0₈7516€0.0₈7519€597.63€0.00
Oct 12, 2026Oct 13, 2026€0.0₈7518€0.0₈7519€0.0₈7516€0.0₈7516€633.42€0.00
Oct 11, 2026Oct 12, 2026€0.0₈7507€0.0₈7519€0.0₈7506€0.0₈7518€588.06€0.00
Oct 10, 2026Oct 11, 2026€0.0₈7508€0.0₈7508€0.0₈7507€0.0₈7508€660.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₈7508€0.0₈7508€0.0₈7507€0.0₈7508€543.20€0.00
Oct 8, 2026Oct 9, 2026€0.0₈7511€0.0₈7511€0.0₈7508€0.0₈7508€627.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₈7513€0.0₈7514€0.0₈7509€0.0₈7511€856.54€0.00
Oct 6, 2026Oct 7, 2026€0.0₈7513€0.0₈7515€0.0₈7512€0.0₈7513€736.31€0.00
Oct 5, 2026Oct 6, 2026€0.0₈7513€0.0₈7514€0.0₈7511€0.0₈7514€857.93€0.00
Oct 4, 2026Oct 5, 2026€0.0₈7513€0.0₈7513€0.0₈7513€0.0₈7513€573.79€0.00
Oct 3, 2026Oct 4, 2026€0.0₈7513€0.0₈7513€0.0₈7513€0.0₈7513€366.18€0.00

Krijg een volledig overzicht van de koersgeschiedenis van RecTime met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van RecTime – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van RecTime vinden, evenals het historische handelsvolume en de market cap van RTIME.

Volg de volledige geschiedenis van RecTime, van de startkoers van RecTime tot de meest recente koersgegevens van RTIME. Met onze tool voor koersgeschiedenis van RTIME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app