Afbeelding van RTIME
RTIMERecTime
€0.0₈7138
-0.22%
1D

RecTime (RTIME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₈7141€0.0₈7141€0.0₈7137€0.0₈7137€645.21€0.00
Nov 1, 2026Nov 2, 2026€0.0₈7141€0.0₈7141€0.0₈7141€0.0₈7141€6.47€0.00
Oct 31, 2026Nov 1, 2026€0.0₈7140€0.0₈7142€0.0₈7140€0.0₈7141€256.16€0.00
Oct 30, 2026Oct 31, 2026€0.0₈7107€0.0₈7142€0.0₈7107€0.0₈7140€125.59€0.00
Oct 29, 2026Oct 30, 2026€0.0₈7107€0.0₈7107€0.0₈7107€0.0₈7107€22.40€0.00
Oct 28, 2026Oct 29, 2026€0.0₈7139€0.0₈7140€0.0₈7066€0.0₈7107€300.81€0.00
Oct 27, 2026Oct 28, 2026€0.0₈7137€0.0₈7141€0.0₈7136€0.0₈7139€322.88€0.00
Oct 26, 2026Oct 27, 2026€0.0₈6993€0.0₈7140€0.0₈6993€0.0₈7137€143.06€0.00
Oct 25, 2026Oct 26, 2026€0.0₈7140€0.0₈7141€0.0₈6982€0.0₈6993€243.35€0.00
Oct 24, 2026Oct 25, 2026€0.0₈7140€0.0₈7140€0.0₈7139€0.0₈7140€341.88€0.00
Oct 23, 2026Oct 24, 2026€0.0₈7140€0.0₈7140€0.0₈7139€0.0₈7140€352.61€0.00
Oct 22, 2026Oct 23, 2026€0.0₈7143€0.0₈7144€0.0₈7139€0.0₈7140€393.71€0.00
Oct 21, 2026Oct 22, 2026€0.0₈7142€0.0₈7144€0.0₈7140€0.0₈7143€572.29€0.00
Oct 20, 2026Oct 21, 2026€0.0₈7013€0.0₈7142€0.0₈6964€0.0₈7142€178.84€0.00
Oct 19, 2026Oct 20, 2026€0.0₈7508€0.0₈7508€0.0₈6870€0.0₈7013€388.54€0.00
Oct 18, 2026Oct 19, 2026€0.0₈7507€0.0₈7508€0.0₈7507€0.0₈7508€617.01€0.00
Oct 17, 2026Oct 18, 2026€0.0₈7507€0.0₈7508€0.0₈7506€0.0₈7507€420.71€0.00
Oct 16, 2026Oct 17, 2026€0.0₈7519€0.0₈7519€0.0₈7506€0.0₈7507€653.46€0.00
Oct 15, 2026Oct 16, 2026€0.0₈7519€0.0₈7520€0.0₈7517€0.0₈7519€630.38€0.00
Oct 14, 2026Oct 15, 2026€0.0₈7521€0.0₈7521€0.0₈7518€0.0₈7519€564.54€0.00
Oct 13, 2026Oct 14, 2026€0.0₈7518€0.0₈7521€0.0₈7518€0.0₈7521€597.77€0.00
Oct 12, 2026Oct 13, 2026€0.0₈7520€0.0₈7521€0.0₈7518€0.0₈7518€633.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₈7509€0.0₈7520€0.0₈7508€0.0₈7520€588.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₈7509€0.0₈7510€0.0₈7508€0.0₈7509€660.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₈7510€0.0₈7510€0.0₈7509€0.0₈7510€543.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₈7512€0.0₈7512€0.0₈7509€0.0₈7510€628.08€0.00
Oct 7, 2026Oct 8, 2026€0.0₈7515€0.0₈7516€0.0₈7511€0.0₈7512€856.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₈7515€0.0₈7516€0.0₈7513€0.0₈7515€736.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₈7515€0.0₈7516€0.0₈7513€0.0₈7515€858.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₈7514€0.0₈7515€0.0₈7514€0.0₈7515€573.92€0.00
Oct 3, 2026Oct 4, 2026€0.0₈7514€0.0₈7515€0.0₈7514€0.0₈7515€366.26€0.00

Krijg een volledig overzicht van de koersgeschiedenis van RecTime met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van RecTime – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van RecTime vinden, evenals het historische handelsvolume en de market cap van RTIME.

Volg de volledige geschiedenis van RecTime, van de startkoers van RecTime tot de meest recente koersgegevens van RTIME. Met onze tool voor koersgeschiedenis van RTIME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app