Afbeelding van PLX
PLXPullix
€0.0006315
-0.04%
1D

Pullix (PLX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0006315€0.0006315€0.0006315€0.0006315€7.65€43,129
Oct 28, 2026Oct 29, 2026€0.0006315€0.0006315€0.0006315€0.0006315€7.65€43,129
Oct 27, 2026Oct 28, 2026€0.0006298€0.0006323€0.0006250€0.0006315€7.64€43,039
Oct 26, 2026Oct 27, 2026€0.0006343€0.0006343€0.0006268€0.0006298€37.25€43,092
Oct 25, 2026Oct 26, 2026€0.0006544€0.0006544€0.0006338€0.0006344€22.56€44,243
Oct 24, 2026Oct 25, 2026€0.0006544€0.0006544€0.0006544€0.0006544€3.15€44,696
Oct 23, 2026Oct 24, 2026€0.0006544€0.0006544€0.0006544€0.0006544€3.15€44,696
Oct 22, 2026Oct 23, 2026€0.0006638€0.0006683€0.0006513€0.0006544€2.52€45,036
Oct 21, 2026Oct 22, 2026€0.0006638€0.0006638€0.0006638€0.0006638€0.6393€45,333
Oct 20, 2026Oct 21, 2026€0.0006638€0.0006638€0.0006638€0.0006638€0.6393€45,333
Oct 19, 2026Oct 20, 2026€0.0006545€0.0006681€0.0006545€0.0006638€18.93€45,321
Oct 18, 2026Oct 19, 2026€0.0006903€0.0006903€0.0006446€0.0006547€51.04€46,723
Oct 17, 2026Oct 18, 2026€0.0006903€0.0006903€0.0006903€0.0006903€51.82€47,148
Oct 16, 2026Oct 17, 2026€0.0006903€0.0006903€0.0006903€0.0006903€51.82€47,148
Oct 15, 2026Oct 16, 2026€0.0006903€0.0006903€0.0006903€0.0006903€51.82€47,148
Oct 14, 2026Oct 15, 2026€0.0006903€0.0006903€0.0006903€0.0006903€51.82€47,148
Oct 13, 2026Oct 14, 2026€0.0006767€0.0006937€0.0006713€0.0006903€51.61€46,956
Oct 12, 2026Oct 13, 2026€0.0006958€0.0007005€0.0006781€0.0006781€23.87€47,452
Oct 11, 2026Oct 12, 2026€0.0006881€0.0006958€0.0006851€0.0006958€475.69€47,047
Oct 10, 2026Oct 11, 2026€0.0007609€0.0007609€0.0006845€0.0006880€455.59€49,859
Oct 9, 2026Oct 10, 2026€0.0007609€0.0007609€0.0007609€0.0007609€99.74€51,964
Oct 8, 2026Oct 9, 2026€0.0007609€0.0007609€0.0007609€0.0007609€99.74€51,964
Oct 7, 2026Oct 8, 2026€0.0008008€0.0008008€0.0007578€0.0007609€54.41€53,572
Oct 6, 2026Oct 7, 2026€0.0008008€0.0008008€0.0008008€0.0008008€11.46€54,695
Oct 5, 2026Oct 6, 2026€0.0008008€0.0008008€0.0008008€0.0008008€11.46€54,695
Oct 4, 2026Oct 5, 2026€0.0008008€0.0008008€0.0008008€0.0008008€11.46€54,695
Oct 3, 2026Oct 4, 2026€0.0008008€0.0008008€0.0008008€0.0008008€11.46€54,695
Oct 2, 2026Oct 3, 2026€0.0008008€0.0008008€0.0008008€0.0008008€11.46€54,695
Oct 1, 2026Oct 2, 2026€0.0008008€0.0008008€0.0008008€0.0008008€11.46€54,695
Sep 30, 2026Oct 1, 2026€0.0008008€0.0008008€0.0008008€0.0008008€11.46€54,695

Krijg een volledig overzicht van de koersgeschiedenis van Pullix met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pullix – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pullix vinden, evenals het historische handelsvolume en de market cap van PLX.

Volg de volledige geschiedenis van Pullix, van de startkoers van Pullix tot de meest recente koersgegevens van PLX. Met onze tool voor koersgeschiedenis van PLX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app