Afbeelding van PLX
PLXPullix
€0.0006862
-0.56%
1D

Pullix (PLX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0006862€0.0006862€0.0006862€0.0006862€51.50€46,864
Oct 13, 2026Oct 14, 2026€0.0006726€0.0006895€0.0006672€0.0006862€51.29€46,674
Oct 12, 2026Oct 13, 2026€0.0006916€0.0006963€0.0006740€0.0006740€23.73€47,166
Oct 11, 2026Oct 12, 2026€0.0006839€0.0006916€0.0006810€0.0006916€472.83€46,763
Oct 10, 2026Oct 11, 2026€0.0007563€0.0007563€0.0006804€0.0006839€452.84€49,559
Oct 9, 2026Oct 10, 2026€0.0007563€0.0007563€0.0007563€0.0007563€99.14€51,651
Oct 8, 2026Oct 9, 2026€0.0007563€0.0007563€0.0007563€0.0007563€99.14€51,651
Oct 7, 2026Oct 8, 2026€0.0007960€0.0007960€0.0007532€0.0007563€54.09€53,249
Oct 6, 2026Oct 7, 2026€0.0007960€0.0007960€0.0007960€0.0007960€11.39€54,366
Oct 5, 2026Oct 6, 2026€0.0007960€0.0007960€0.0007960€0.0007960€11.39€54,366
Oct 4, 2026Oct 5, 2026€0.0007960€0.0007960€0.0007960€0.0007960€11.39€54,366
Oct 3, 2026Oct 4, 2026€0.0007960€0.0007960€0.0007960€0.0007960€11.39€54,366
Oct 2, 2026Oct 3, 2026€0.0007960€0.0007960€0.0007960€0.0007960€11.39€54,366
Oct 1, 2026Oct 2, 2026€0.0007960€0.0007960€0.0007960€0.0007960€11.39€54,366
Sep 30, 2026Oct 1, 2026€0.0007960€0.0007960€0.0007960€0.0007960€11.39€54,366
Sep 29, 2026Sep 30, 2026€0.0007960€0.0007960€0.0007960€0.0007960€11.39€54,366
Sep 28, 2026Sep 29, 2026€0.0007960€0.0007960€0.0007960€0.0007960€11.39€54,366
Sep 27, 2026Sep 28, 2026€0.0007962€0.0008040€0.0007936€0.0007960€11.42€54,510
Sep 26, 2026Sep 27, 2026€0.0008089€0.0008100€0.0007908€0.0007962€2,147.93€54,878
Sep 25, 2026Sep 26, 2026€0.0007996€0.0008106€0.0007953€0.0008089€5,921.06€54,811
Sep 24, 2026Sep 25, 2026€0.0007889€0.0008022€0.0007772€0.0007995€15,110€54,127
Sep 23, 2026Sep 24, 2026€0.0007789€0.0007889€0.0007789€0.0007889€88.86€53,202
Sep 22, 2026Sep 23, 2026€0.0007789€0.0007789€0.0007789€0.0007789€0.9441€53,200
Sep 21, 2026Sep 22, 2026€0.0007789€0.0007789€0.0007789€0.0007789€0.9441€53,200
Sep 20, 2026Sep 21, 2026€0.0007789€0.0007789€0.0007789€0.0007789€0.9441€53,200
Sep 19, 2026Sep 20, 2026€0.0007789€0.0007818€0.0007739€0.0007789€2.43€53,195
Sep 18, 2026Sep 19, 2026€0.0007315€0.0007807€0.0007300€0.0007789€29.32€51,408
Sep 17, 2026Sep 18, 2026€0.0007357€0.0007357€0.0007280€0.0007315€17,969€50,232
Sep 16, 2026Sep 17, 2026€0.0007357€0.0007357€0.0007357€0.0007357€18,681€50,247
Sep 15, 2026Sep 16, 2026€0.0007644€0.0007644€0.0007357€0.0007357€18,937€50,934

Krijg een volledig overzicht van de koersgeschiedenis van Pullix met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pullix – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pullix vinden, evenals het historische handelsvolume en de market cap van PLX.

Volg de volledige geschiedenis van Pullix, van de startkoers van Pullix tot de meest recente koersgegevens van PLX. Met onze tool voor koersgeschiedenis van PLX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app