Afbeelding van POLY
POLYPolymath
€0.007707
-1.13%
1D

Polymath (POLY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 30, 2026Oct 1, 2026€0.007889€0.008062€0.007853€0.007871€1,201.75€7.31M
Sep 29, 2026Sep 30, 2026€0.008530€0.008589€0.007891€0.007891€2,701.67€7.66M
Sep 28, 2026Sep 29, 2026€0.007581€0.008547€0.007536€0.008530€668.36€7.21M
Sep 27, 2026Sep 28, 2026€0.007809€0.007861€0.007565€0.007581€748.62€7.12M
Sep 26, 2026Sep 27, 2026€0.007819€0.007960€0.007543€0.007809€1,441.83€7.14M
Sep 25, 2026Sep 26, 2026€0.008031€0.008033€0.007502€0.007819€1,898.37€7.22M
Sep 24, 2026Sep 25, 2026€0.007562€0.008031€0.007472€0.008031€844.18€7.10M
Sep 23, 2026Sep 24, 2026€0.007826€0.007835€0.007479€0.007561€1,664.90€7.06M
Sep 22, 2026Sep 23, 2026€0.007915€0.008205€0.007333€0.007826€1,274.28€7.25M
Sep 21, 2026Sep 22, 2026€0.007835€0.008209€0.007762€0.007915€875.08€7.38M
Sep 20, 2026Sep 21, 2026€0.007947€0.008167€0.007730€0.007835€1,182.94€7.36M
Sep 19, 2026Sep 20, 2026€0.007740€0.007957€0.007695€0.007947€2,314.37€7.21M
Sep 18, 2026Sep 19, 2026€0.007663€0.007843€0.007236€0.007758€1,446.86€7.07M
Sep 17, 2026Sep 18, 2026€0.007670€0.007848€0.007597€0.007660€2,335.35€7.14M
Sep 16, 2026Sep 17, 2026€0.007471€0.007953€0.007455€0.007669€3,205.59€7.13M
Sep 15, 2026Sep 16, 2026€0.007852€0.007852€0.007422€0.007471€1,033.78€7.07M
Sep 14, 2026Sep 15, 2026€0.008078€0.008189€0.007608€0.007852€1,109.00€7.30M
Sep 13, 2026Sep 14, 2026€0.007913€0.008131€0.007693€0.008078€589.11€7.27M
Sep 12, 2026Sep 13, 2026€0.007885€0.007932€0.007813€0.007910€1,262.94€7.28M
Sep 11, 2026Sep 12, 2026€0.007873€0.008043€0.007791€0.007884€2,775.51€7.28M
Sep 10, 2026Sep 11, 2026€0.008413€0.008463€0.007675€0.007873€6,003.38€7.38M
Sep 9, 2026Sep 10, 2026€0.008988€0.009127€0.008317€0.008413€26,554€7.93M
Sep 8, 2026Sep 9, 2026€0.008116€0.01131€0.008056€0.008941€25,350€8.40M
Sep 7, 2026Sep 8, 2026€0.008191€0.008302€0.008083€0.008114€1,414.32€7.58M
Sep 6, 2026Sep 7, 2026€0.008465€0.008526€0.008099€0.008189€2,514.99€7.76M
Sep 5, 2026Sep 6, 2026€0.008424€0.009002€0.008275€0.008465€4,508.92€7.80M
Sep 4, 2026Sep 5, 2026€0.008270€0.008429€0.008245€0.008424€429.39€7.70M
Sep 3, 2026Sep 4, 2026€0.008191€0.008415€0.008188€0.008269€707.52€7.63M
Sep 2, 2026Sep 3, 2026€0.008541€0.008742€0.008117€0.008191€967.57€7.66M
Sep 1, 2026Sep 2, 2026€0.008080€0.008541€0.008030€0.008541€282.03€7.61M

Krijg een volledig overzicht van de koersgeschiedenis van Polymath met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Polymath – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Polymath vinden, evenals het historische handelsvolume en de market cap van POLY.

Volg de volledige geschiedenis van Polymath, van de startkoers van Polymath tot de meest recente koersgegevens van POLY. Met onze tool voor koersgeschiedenis van POLY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app