Afbeelding van POLY
POLYPolymath
€0.0008695
11.76%
1D

Polymath (POLY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.0007930€0.0008932€0.0007698€0.0008469€972.35€763,398
Oct 15, 2026Oct 16, 2026€0.001396€0.001473€0.0007634€0.0007930€2,781.85€850,847
Oct 14, 2026Oct 15, 2026€0.002254€0.002302€0.001376€0.001396€2,379.13€1.59M
Oct 13, 2026Oct 14, 2026€0.002185€0.002297€0.001836€0.002254€2,345.53€1.91M
Oct 12, 2026Oct 13, 2026€0.002300€0.002723€0.001995€0.002185€6,871.36€2.08M
Oct 11, 2026Oct 12, 2026€0.003612€0.003900€0.002239€0.002269€3,147.01€3.06M
Oct 10, 2026Oct 11, 2026€0.004169€0.005688€0.003749€0.003753€14,660€3.92M
Oct 9, 2026Oct 10, 2026€0.003708€0.005676€0.003329€0.004170€12,743€3.56M
Oct 8, 2026Oct 9, 2026€0.007423€0.007655€0.003361€0.003708€7,568.50€4.99M
Oct 7, 2026Oct 8, 2026€0.007717€0.007851€0.007381€0.007423€2,928.84€6.98M
Oct 6, 2026Oct 7, 2026€0.008357€0.008405€0.007684€0.007717€1,182.17€7.44M
Oct 5, 2026Oct 6, 2026€0.007875€0.008359€0.007779€0.008356€1,021.02€7.41M
Oct 4, 2026Oct 5, 2026€0.007902€0.008101€0.007807€0.007875€2,155.68€7.35M
Oct 3, 2026Oct 4, 2026€0.007909€0.008601€0.007741€0.008107€2,363.30€7.36M
Oct 2, 2026Oct 3, 2026€0.007701€0.008026€0.007701€0.007909€294.98€7.31M
Oct 1, 2026Oct 2, 2026€0.007865€0.008029€0.007698€0.007701€401.32€7.21M
Sep 30, 2026Oct 1, 2026€0.007883€0.008056€0.007847€0.007865€1,200.84€7.31M
Sep 29, 2026Sep 30, 2026€0.008524€0.008582€0.007885€0.007885€2,699.64€7.66M
Sep 28, 2026Sep 29, 2026€0.007576€0.008541€0.007530€0.008524€667.86€7.21M
Sep 27, 2026Sep 28, 2026€0.007804€0.007855€0.007559€0.007576€748.06€7.11M
Sep 26, 2026Sep 27, 2026€0.007813€0.007954€0.007537€0.007804€1,440.75€7.14M
Sep 25, 2026Sep 26, 2026€0.008025€0.008027€0.007496€0.007813€1,896.94€7.21M
Sep 24, 2026Sep 25, 2026€0.007556€0.008025€0.007466€0.008025€847.00€7.10M
Sep 23, 2026Sep 24, 2026€0.007820€0.007829€0.007474€0.007555€1,663.64€7.05M
Sep 22, 2026Sep 23, 2026€0.007909€0.008199€0.007328€0.007820€1,273.32€7.24M
Sep 21, 2026Sep 22, 2026€0.007829€0.008203€0.007756€0.007909€874.42€7.38M
Sep 20, 2026Sep 21, 2026€0.007941€0.008161€0.007724€0.007829€1,182.05€7.36M
Sep 19, 2026Sep 20, 2026€0.007734€0.007951€0.007689€0.007941€2,312.63€7.20M
Sep 18, 2026Sep 19, 2026€0.007657€0.007837€0.007230€0.007753€1,445.77€7.07M
Sep 17, 2026Sep 18, 2026€0.007664€0.007842€0.007591€0.007655€2,131.48€7.13M

Krijg een volledig overzicht van de koersgeschiedenis van Polymath met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Polymath – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Polymath vinden, evenals het historische handelsvolume en de market cap van POLY.

Volg de volledige geschiedenis van Polymath, van de startkoers van Polymath tot de meest recente koersgegevens van POLY. Met onze tool voor koersgeschiedenis van POLY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app