Afbeelding van POLY
POLYPolymath
€0.0008576
11.82%
1D

Polymath (POLY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.001394€0.001471€0.0007622€0.0007918€2,777.69€849,575
Oct 14, 2026Oct 15, 2026€0.002250€0.002299€0.001374€0.001394€2,375.57€1.59M
Oct 13, 2026Oct 14, 2026€0.002182€0.002294€0.001833€0.002250€2,342.02€1.91M
Oct 12, 2026Oct 13, 2026€0.002297€0.002719€0.001992€0.002182€6,861.08€2.08M
Oct 11, 2026Oct 12, 2026€0.003606€0.003894€0.002236€0.002266€3,142.31€3.06M
Oct 10, 2026Oct 11, 2026€0.004163€0.005679€0.003744€0.003748€14,638€3.91M
Oct 9, 2026Oct 10, 2026€0.003702€0.005668€0.003324€0.004164€12,724€3.55M
Oct 8, 2026Oct 9, 2026€0.007412€0.007644€0.003356€0.003703€7,557.18€4.98M
Oct 7, 2026Oct 8, 2026€0.007706€0.007839€0.007370€0.007412€2,924.46€6.97M
Oct 6, 2026Oct 7, 2026€0.008344€0.008393€0.007672€0.007706€1,180.41€7.43M
Oct 5, 2026Oct 6, 2026€0.007863€0.008346€0.007767€0.008344€1,019.49€7.40M
Oct 4, 2026Oct 5, 2026€0.007890€0.008089€0.007795€0.007863€2,152.46€7.34M
Oct 3, 2026Oct 4, 2026€0.007898€0.008588€0.007729€0.008095€2,359.77€7.35M
Oct 2, 2026Oct 3, 2026€0.007689€0.008014€0.007689€0.007897€294.54€7.30M
Oct 1, 2026Oct 2, 2026€0.007854€0.008017€0.007686€0.007689€400.72€7.20M
Sep 30, 2026Oct 1, 2026€0.007872€0.008044€0.007835€0.007854€1,199.05€7.30M
Sep 29, 2026Sep 30, 2026€0.008511€0.008569€0.007873€0.007873€2,695.60€7.64M
Sep 28, 2026Sep 29, 2026€0.007564€0.008528€0.007519€0.008511€666.86€7.20M
Sep 27, 2026Sep 28, 2026€0.007792€0.007843€0.007548€0.007564€746.94€7.10M
Sep 26, 2026Sep 27, 2026€0.007802€0.007942€0.007526€0.007792€1,438.59€7.13M
Sep 25, 2026Sep 26, 2026€0.008013€0.008015€0.007485€0.007802€1,894.11€7.20M
Sep 24, 2026Sep 25, 2026€0.007545€0.008013€0.007455€0.008013€845.73€7.09M
Sep 23, 2026Sep 24, 2026€0.007808€0.007817€0.007462€0.007544€1,661.16€7.04M
Sep 22, 2026Sep 23, 2026€0.007898€0.008187€0.007317€0.007808€1,271.42€7.23M
Sep 21, 2026Sep 22, 2026€0.007818€0.008191€0.007745€0.007898€873.11€7.37M
Sep 20, 2026Sep 21, 2026€0.007929€0.008148€0.007712€0.007818€1,180.28€7.35M
Sep 19, 2026Sep 20, 2026€0.007723€0.007939€0.007677€0.007929€2,309.17€7.19M
Sep 18, 2026Sep 19, 2026€0.007646€0.007825€0.007219€0.007741€1,443.61€7.06M
Sep 17, 2026Sep 18, 2026€0.007652€0.007830€0.007580€0.007643€2,128.29€7.12M
Sep 16, 2026Sep 17, 2026€0.007454€0.007935€0.007438€0.007652€3,198.39€7.11M

Krijg een volledig overzicht van de koersgeschiedenis van Polymath met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Polymath – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Polymath vinden, evenals het historische handelsvolume en de market cap van POLY.

Volg de volledige geschiedenis van Polymath, van de startkoers van Polymath tot de meest recente koersgegevens van POLY. Met onze tool voor koersgeschiedenis van POLY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app