Afbeelding van POLY
POLYPolymath
€0.007989
0.64%
1D

Polymath (POLY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 3, 2026Sep 4, 2026€0.007909€0.008126€0.007907€0.007985€683.21€7.37M
Sep 2, 2026Sep 3, 2026€0.008248€0.008442€0.007838€0.007909€934.32€7.39M
Sep 1, 2026Sep 2, 2026€0.007803€0.008248€0.007754€0.008248€272.34€7.35M
Aug 31, 2026Sep 1, 2026€0.007858€0.007858€0.007754€0.007803€572.27€7.23M
Aug 30, 2026Aug 31, 2026€0.007932€0.008172€0.007855€0.007855€356.63€7.44M
Aug 29, 2026Aug 30, 2026€0.007947€0.008059€0.007928€0.007932€373.76€7.37M
Aug 28, 2026Aug 29, 2026€0.008025€0.008210€0.007926€0.007947€695.72€7.40M
Aug 27, 2026Aug 28, 2026€0.007960€0.008194€0.007842€0.008025€1,060.98€7.42M
Aug 26, 2026Aug 27, 2026€0.007999€0.008077€0.007869€0.007959€2,296.29€7.35M
Aug 25, 2026Aug 26, 2026€0.008436€0.008441€0.007993€0.008001€2,030.97€7.57M
Aug 24, 2026Aug 25, 2026€0.008661€0.008661€0.008091€0.008436€1,715.68€7.71M
Aug 23, 2026Aug 24, 2026€0.008449€0.008776€0.008345€0.008661€1,496.54€7.87M
Aug 22, 2026Aug 23, 2026€0.008532€0.008606€0.008262€0.008449€1,536.30€7.83M
Aug 21, 2026Aug 22, 2026€0.008195€0.008532€0.008056€0.008532€1,485.95€7.75M
Aug 20, 2026Aug 21, 2026€0.008281€0.008392€0.007987€0.008196€1,600.97€7.61M
Aug 19, 2026Aug 20, 2026€0.007892€0.008321€0.007809€0.008280€1,212.38€7.35M
Aug 18, 2026Aug 19, 2026€0.008027€0.008322€0.007883€0.007892€737.99€7.45M
Aug 17, 2026Aug 18, 2026€0.007827€0.008105€0.007799€0.008027€939.52€7.32M
Aug 16, 2026Aug 17, 2026€0.007819€0.007873€0.007744€0.007827€667.81€7.23M
Aug 15, 2026Aug 16, 2026€0.007811€0.007903€0.007653€0.007818€621.12€7.17M
Aug 14, 2026Aug 15, 2026€0.007929€0.007929€0.007730€0.007811€642.21€7.21M
Aug 13, 2026Aug 14, 2026€0.007939€0.008038€0.007746€0.007929€1,994.82€7.21M
Aug 12, 2026Aug 13, 2026€0.008110€0.008243€0.007772€0.007939€18,488€7.35M
Aug 11, 2026Aug 12, 2026€0.007691€0.01129€0.007691€0.008065€41,450€7.70M
Aug 10, 2026Aug 11, 2026€0.007953€0.008948€0.007671€0.007691€12,453€7.25M
Aug 9, 2026Aug 10, 2026€0.007319€0.009576€0.007319€0.007954€6,818.81€7.24M
Aug 8, 2026Aug 9, 2026€0.007329€0.007902€0.007313€0.007319€888.26€7.02M
Aug 7, 2026Aug 8, 2026€0.007317€0.007773€0.007178€0.007330€1,195.41€6.80M
Aug 6, 2026Aug 7, 2026€0.007786€0.007974€0.007096€0.007545€1,020.00€6.97M
Aug 5, 2026Aug 6, 2026€0.007674€0.007933€0.007671€0.007786€750.65€7.24M
Aug 4, 2026Aug 5, 2026€0.007836€0.008046€0.007627€0.007674€1,033.01€7.21M

Krijg een volledig overzicht van de koersgeschiedenis van Polymath met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Polymath – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Polymath vinden, evenals het historische handelsvolume en de market cap van POLY.

Volg de volledige geschiedenis van Polymath, van de startkoers van Polymath tot de meest recente koersgegevens van POLY. Met onze tool voor koersgeschiedenis van POLY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app