Afbeelding van POLY
POLYPolymath
€0.007636
2.13%
1D

Polymath (POLY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 24, 2026Sep 25, 2026€0.007465€0.007929€0.007376€0.007928€833.37€7.01M
Sep 23, 2026Sep 24, 2026€0.007725€0.007734€0.007383€0.007464€1,643.58€6.97M
Sep 22, 2026Sep 23, 2026€0.007814€0.008100€0.007239€0.007725€1,257.97€7.15M
Sep 21, 2026Sep 22, 2026€0.007735€0.008104€0.007663€0.007814€863.87€7.29M
Sep 20, 2026Sep 21, 2026€0.007845€0.008062€0.007631€0.007735€1,167.79€7.27M
Sep 19, 2026Sep 20, 2026€0.007641€0.007855€0.007596€0.007845€2,284.74€7.12M
Sep 18, 2026Sep 19, 2026€0.007565€0.007742€0.007143€0.007659€1,428.33€6.98M
Sep 17, 2026Sep 18, 2026€0.007571€0.007748€0.007500€0.007562€2,305.45€7.05M
Sep 16, 2026Sep 17, 2026€0.007375€0.007851€0.007359€0.007571€3,164.54€7.04M
Sep 15, 2026Sep 16, 2026€0.007752€0.007752€0.007327€0.007375€1,020.55€6.98M
Sep 14, 2026Sep 15, 2026€0.007974€0.008084€0.007511€0.007752€1,094.80€7.21M
Sep 13, 2026Sep 14, 2026€0.007811€0.008027€0.007594€0.007974€581.57€7.17M
Sep 12, 2026Sep 13, 2026€0.007784€0.007831€0.007713€0.007808€1,246.77€7.19M
Sep 11, 2026Sep 12, 2026€0.007773€0.007940€0.007691€0.007784€2,739.98€7.18M
Sep 10, 2026Sep 11, 2026€0.008305€0.008354€0.007577€0.007773€5,926.52€7.28M
Sep 9, 2026Sep 10, 2026€0.008873€0.009010€0.008210€0.008305€26,214€7.83M
Sep 8, 2026Sep 9, 2026€0.008012€0.01116€0.007953€0.008826€25,025€8.29M
Sep 7, 2026Sep 8, 2026€0.008086€0.008196€0.007979€0.008010€1,396.21€7.48M
Sep 6, 2026Sep 7, 2026€0.008357€0.008417€0.007995€0.008084€2,482.79€7.66M
Sep 5, 2026Sep 6, 2026€0.008316€0.008886€0.008169€0.008357€4,451.19€7.70M
Sep 4, 2026Sep 5, 2026€0.008164€0.008321€0.008139€0.008316€423.89€7.60M
Sep 3, 2026Sep 4, 2026€0.008086€0.008307€0.008083€0.008163€698.46€7.53M
Sep 2, 2026Sep 3, 2026€0.008432€0.008630€0.008013€0.008086€955.18€7.56M
Sep 1, 2026Sep 2, 2026€0.007977€0.008432€0.007927€0.008432€278.42€7.52M
Aug 31, 2026Sep 1, 2026€0.008034€0.008034€0.007927€0.007977€585.05€7.40M
Aug 30, 2026Aug 31, 2026€0.008109€0.008355€0.008031€0.008031€364.59€7.60M
Aug 29, 2026Aug 30, 2026€0.008124€0.008239€0.008105€0.008109€382.10€7.54M
Aug 28, 2026Aug 29, 2026€0.008204€0.008393€0.008103€0.008124€711.26€7.57M
Aug 27, 2026Aug 28, 2026€0.008137€0.008377€0.008017€0.008204€1,084.67€7.58M
Aug 26, 2026Aug 27, 2026€0.008178€0.008258€0.008044€0.008137€2,347.56€7.52M
Aug 25, 2026Aug 26, 2026€0.008624€0.008629€0.008172€0.008179€2,076.32€7.74M

Krijg een volledig overzicht van de koersgeschiedenis van Polymath met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Polymath – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Polymath vinden, evenals het historische handelsvolume en de market cap van POLY.

Volg de volledige geschiedenis van Polymath, van de startkoers van Polymath tot de meest recente koersgegevens van POLY. Met onze tool voor koersgeschiedenis van POLY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app