Afbeelding van POLY
POLYPolymath
€0.0006715
3.63%
1D

Polymath (POLY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 14, 2026Nov 15, 2026€0.0007683€0.0007683€0.0006418€0.0006438€3.83€667,971
Nov 13, 2026Nov 14, 2026€0.0007683€0.0007683€0.0007683€0.0007683€7.20€710,710
Nov 12, 2026Nov 13, 2026€0.0007683€0.0007683€0.0007683€0.0007683€7.20€710,710
Nov 11, 2026Nov 12, 2026€0.0007633€0.0007689€0.0007613€0.0007683€7.41€707,237
Nov 10, 2026Nov 11, 2026€0.0008491€0.0008491€0.0007613€0.0007633€1.69€763,416
Nov 9, 2026Nov 10, 2026€0.0008491€0.0008491€0.0008491€0.0008491€0.5912€785,373
Nov 8, 2026Nov 9, 2026€0.0008524€0.0008532€0.0008480€0.0008491€3.60€785,426
Nov 7, 2026Nov 8, 2026€0.0009176€0.0009176€0.0008508€0.0008524€59.29€803,148
Nov 6, 2026Nov 7, 2026€0.0009176€0.0009176€0.0009176€0.0009176€9.21€848,804
Nov 5, 2026Nov 6, 2026€0.0009176€0.0009176€0.0009176€0.0009176€9.21€848,804
Nov 4, 2026Nov 5, 2026€0.0009066€0.0009206€0.0008906€0.0009176€9.42€842,342
Nov 3, 2026Nov 4, 2026€0.0009035€0.0009069€0.0008849€0.0009066€24.87€829,807
Nov 2, 2026Nov 3, 2026€0.0009033€0.0009140€0.0008930€0.0009037€5.37€836,596
Nov 1, 2026Nov 2, 2026€0.0009050€0.0009086€0.0009020€0.0009033€7.88€837,505
Oct 31, 2026Nov 1, 2026€0.0008758€0.0009050€0.0008758€0.0009050€0.3176€810,207
Oct 30, 2026Oct 31, 2026€0.0009062€0.0009062€0.0008758€0.0008758€0.3553€818,407
Oct 29, 2026Oct 30, 2026€0.0008272€0.0009199€0.0008272€0.0009059€3.51€775,432
Oct 28, 2026Oct 29, 2026€0.0008272€0.0008272€0.0008272€0.0008272€3.79€765,119
Oct 27, 2026Oct 28, 2026€0.0008245€0.0008277€0.0008236€0.0008272€3.79€765,017
Oct 26, 2026Oct 27, 2026€0.0008362€0.0008400€0.0008072€0.0008245€3.94€765,444
Oct 25, 2026Oct 26, 2026€0.0008550€0.0008550€0.0008364€0.0008364€30.17€787,615
Oct 24, 2026Oct 25, 2026€0.0008550€0.0008550€0.0008550€0.0008550€38.50€790,907
Oct 23, 2026Oct 24, 2026€0.0008573€0.0008618€0.0008549€0.0008550€42.59€793,286
Oct 22, 2026Oct 23, 2026€0.0009479€0.0009493€0.0008567€0.0008570€100.29€814,007
Oct 21, 2026Oct 22, 2026€0.0009268€0.0009692€0.0009258€0.0009479€57.37€876,322
Oct 20, 2026Oct 21, 2026€0.0009005€0.0009270€0.0008968€0.0009268€5.41€839,559
Oct 19, 2026Oct 20, 2026€0.0009132€0.0009298€0.0008955€0.0009005€10.47€841,142
Oct 18, 2026Oct 19, 2026€0.0009143€0.0009209€0.0008991€0.0009137€55.50€844,840
Oct 17, 2026Oct 18, 2026€0.0008631€0.0009308€0.0008627€0.0009144€234.20€837,042
Oct 16, 2026Oct 17, 2026€0.0008081€0.0009102€0.0007844€0.0008630€990.89€777,958
Oct 15, 2026Oct 16, 2026€0.001422€0.001501€0.0007779€0.0008081€2,834.91€867,075

Krijg een volledig overzicht van de koersgeschiedenis van Polymath met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Polymath – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Polymath vinden, evenals het historische handelsvolume en de market cap van POLY.

Volg de volledige geschiedenis van Polymath, van de startkoers van Polymath tot de meest recente koersgegevens van POLY. Met onze tool voor koersgeschiedenis van POLY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app