Afbeelding van PLEB
PLEBPlebz
€0.0₁₀2341
0.07%
1D

Plebz (PLEB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0₁₀2341€0.0₁₀2341€0.0₁₀2341€0.0₁₀2341€46.82€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀2341€0.0₁₀2341€0.0₁₀2341€0.0₁₀2341€46.82€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀2341€0.0₁₀2341€0.0₁₀2341€0.0₁₀2341€46.82€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀2406€0.0₁₀2406€0.0₁₀2324€0.0₁₀2341€31.08€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀2406€0.0₁₀2406€0.0₁₀2406€0.0₁₀2406€0.2212€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀2406€0.0₁₀2406€0.0₁₀2406€0.0₁₀2406€0.2212€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀2362€0.0₁₀2421€0.0₁₀2343€0.0₁₀2406€0.2204€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀2601€0.0₁₀2601€0.0₁₀2367€0.0₁₀2367€23.04€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀2601€0.0₁₀2601€0.0₁₀2601€0.0₁₀2601€31.21€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀2601€0.0₁₀2601€0.0₁₀2601€0.0₁₀2601€31.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀2601€0.0₁₀2601€0.0₁₀2601€0.0₁₀2601€31.21€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀2601€0.0₁₀2601€0.0₁₀2601€0.0₁₀2601€31.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀2601€0.0₁₀2601€0.0₁₀2601€0.0₁₀2601€31.21€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀2601€0.0₁₀2601€0.0₁₀2601€0.0₁₀2601€31.21€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀2601€0.0₁₀2601€0.0₁₀2601€0.0₁₀2601€31.21€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀2601€0.0₁₀2601€0.0₁₀2601€0.0₁₀2601€31.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀2601€0.0₁₀2601€0.0₁₀2601€0.0₁₀2601€31.21€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀2601€0.0₁₀2601€0.0₁₀2601€0.0₁₀2601€31.21€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀2601€0.0₁₀2601€0.0₁₀2601€0.0₁₀2601€31.21€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀2599€0.0₁₀2601€0.0₁₀2599€0.0₁₀2601€31.21€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀2629€0.0₁₀2657€0.0₁₀2580€0.0₁₀2601€32.74€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀2629€0.0₁₀2629€0.0₁₀2629€0.0₁₀2629€74.55€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀2629€0.0₁₀2629€0.0₁₀2629€0.0₁₀2629€74.55€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀2629€0.0₁₀2629€0.0₁₀2629€0.0₁₀2629€74.55€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀2629€0.0₁₀2629€0.0₁₀2629€0.0₁₀2629€74.55€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀2621€0.0₁₀2639€0.0₁₀2620€0.0₁₀2629€74.54€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀2801€0.0₁₀2841€0.0₁₀2581€0.0₁₀2621€74.26€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀2534€0.0₁₀2801€0.0₁₀2534€0.0₁₀2801€10.11€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀2534€0.0₁₀2534€0.0₁₀2534€0.0₁₀2534€9.63€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀2534€0.0₁₀2534€0.0₁₀2534€0.0₁₀2534€9.63€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Plebz met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Plebz – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Plebz vinden, evenals het historische handelsvolume en de market cap van PLEB.

Volg de volledige geschiedenis van Plebz, van de startkoers van Plebz tot de meest recente koersgegevens van PLEB. Met onze tool voor koersgeschiedenis van PLEB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app