Afbeelding van TECH
TECHNumberGoUpTech
€0.0₆4391
-13.79%
1D

NumberGoUpTech (TECH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₆4624€0.0₆5149€0.0₆4512€0.0₆4529€991.16€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4667€0.0₆4682€0.0₆4578€0.0₆4624€71.10€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4848€0.0₆4901€0.0₆4568€0.0₆4667€85.02€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4879€0.0₆4978€0.0₆4847€0.0₆4848€256.34€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4634€0.0₆4882€0.0₆4603€0.0₆4879€70.29€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4634€0.0₆4634€0.0₆4634€0.0₆4634€5.03€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4634€0.0₆4634€0.0₆4634€0.0₆4634€5.03€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6297€0.0₆6297€0.0₆4629€0.0₆4634€3.25€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6297€0.0₆6297€0.0₆6297€0.0₆6297€0.1400€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4987€0.0₆6330€0.0₆4987€0.0₆6297€5.71€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4909€0.0₆5063€0.0₆4898€0.0₆4987€13.90€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4889€0.0₆4909€0.0₆4661€0.0₆4909€15.99€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5050€0.0₆5060€0.0₆4799€0.0₆4889€187.74€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5330€0.0₆5407€0.0₆5038€0.0₆5038€533.72€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5726€0.0₆5821€0.0₆5438€0.0₆5438€19.30€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5455€0.0₆5734€0.0₆5381€0.0₆5725€1,124.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5083€0.0₆5456€0.0₆4403€0.0₆5455€926.65€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5355€0.0₆5400€0.0₆5004€0.0₆5083€269.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6023€0.0₆6026€0.0₆5289€0.0₆5342€62.27€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6303€0.0₆6482€0.0₆5975€0.0₆6023€176.43€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6399€0.0₆6522€0.0₆6058€0.0₆6304€407.72€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6219€0.0₆6441€0.0₆6111€0.0₆6400€87.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6292€0.0₆6617€0.0₆6110€0.0₆6207€84.06€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6175€0.0₆6394€0.0₆6133€0.0₆6292€106.11€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6419€0.0₆6465€0.0₆6136€0.0₆6175€345.90€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6857€0.0₆6894€0.0₆6403€0.0₆6419€1,662.03€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4823€0.0₆6857€0.0₆4670€0.0₆6857€487.23€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4362€0.0₆4935€0.0₆4305€0.0₆4823€58.12€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4566€0.0₆5108€0.0₆4275€0.0₆4368€13.16€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4669€0.0₆5253€0.0₆4382€0.0₆4457€51.09€0.00

Krijg een volledig overzicht van de koersgeschiedenis van NumberGoUpTech met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NumberGoUpTech – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NumberGoUpTech vinden, evenals het historische handelsvolume en de market cap van TECH.

Volg de volledige geschiedenis van NumberGoUpTech, van de startkoers van NumberGoUpTech tot de meest recente koersgegevens van TECH. Met onze tool voor koersgeschiedenis van TECH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app