Afbeelding van TECH
TECHNumberGoUpTech
€0.0₆4509
-2.24%
1D

NumberGoUpTech (TECH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0₆4664€0.0₆4678€0.0₆4574€0.0₆4620€71.04€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4844€0.0₆4897€0.0₆4565€0.0₆4664€84.95€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4875€0.0₆4974€0.0₆4844€0.0₆4844€256.14€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4630€0.0₆4878€0.0₆4600€0.0₆4875€70.23€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4630€0.0₆4630€0.0₆4630€0.0₆4630€5.02€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4630€0.0₆4630€0.0₆4630€0.0₆4630€5.02€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6292€0.0₆6292€0.0₆4625€0.0₆4630€3.25€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6292€0.0₆6292€0.0₆6292€0.0₆6292€0.1399€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4983€0.0₆6325€0.0₆4983€0.0₆6292€5.70€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4905€0.0₆5059€0.0₆4894€0.0₆4983€13.89€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4886€0.0₆4905€0.0₆4658€0.0₆4905€15.98€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5046€0.0₆5056€0.0₆4796€0.0₆4886€187.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5326€0.0₆5403€0.0₆5035€0.0₆5035€533.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5721€0.0₆5816€0.0₆5434€0.0₆5434€19.28€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5451€0.0₆5729€0.0₆5377€0.0₆5721€1,123.13€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5079€0.0₆5451€0.0₆4399€0.0₆5451€925.92€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5351€0.0₆5396€0.0₆5000€0.0₆5079€269.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6019€0.0₆6021€0.0₆5285€0.0₆5338€62.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6298€0.0₆6477€0.0₆5970€0.0₆6019€176.29€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6394€0.0₆6517€0.0₆6054€0.0₆6299€407.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6214€0.0₆6436€0.0₆6106€0.0₆6395€87.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6287€0.0₆6612€0.0₆6106€0.0₆6202€83.99€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6170€0.0₆6389€0.0₆6128€0.0₆6287€106.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6414€0.0₆6460€0.0₆6132€0.0₆6170€345.62€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6851€0.0₆6888€0.0₆6398€0.0₆6414€1,660.73€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4819€0.0₆6851€0.0₆4667€0.0₆6851€486.85€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4359€0.0₆4931€0.0₆4302€0.0₆4819€58.07€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4563€0.0₆5104€0.0₆4272€0.0₆4364€13.15€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4665€0.0₆5249€0.0₆4378€0.0₆4453€51.05€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4429€0.0₆4877€0.0₆3929€0.0₆4660€29.70€0.00

Krijg een volledig overzicht van de koersgeschiedenis van NumberGoUpTech met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NumberGoUpTech – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NumberGoUpTech vinden, evenals het historische handelsvolume en de market cap van TECH.

Volg de volledige geschiedenis van NumberGoUpTech, van de startkoers van NumberGoUpTech tot de meest recente koersgegevens van TECH. Met onze tool voor koersgeschiedenis van TECH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app