Afbeelding van SHELL
SHELLMyShell
€0.01885
3.99%
1D

MyShell (SHELL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 17, 2026Sep 18, 2026€0.01776€0.01829€0.01762€0.01829€3.86M€7.91M
Sep 16, 2026Sep 17, 2026€0.01739€0.01775€0.01706€0.01775€3.94M€7.64M
Sep 15, 2026Sep 16, 2026€0.01772€0.01809€0.01719€0.01739€3.76M€7.78M
Sep 14, 2026Sep 15, 2026€0.01794€0.01832€0.01772€0.01776€3.69M€7.97M
Sep 13, 2026Sep 14, 2026€0.01842€0.01904€0.01783€0.01788€3.69M€8.00M
Sep 12, 2026Sep 13, 2026€0.01794€0.01856€0.01794€0.01840€3.62M€7.81M
Sep 11, 2026Sep 12, 2026€0.01755€0.01849€0.01739€0.01794€4.26M€7.60M
Sep 10, 2026Sep 11, 2026€0.01865€0.01874€0.01786€0.01796€4.99M€7.80M
Sep 9, 2026Sep 10, 2026€0.01993€0.02012€0.01840€0.01861€4.23M€8.36M
Sep 8, 2026Sep 9, 2026€0.01994€0.02029€0.01982€0.01993€4.17M€8.54M
Sep 7, 2026Sep 8, 2026€0.02021€0.02057€0.01975€0.01994€4.46M€8.60M
Sep 6, 2026Sep 7, 2026€0.02046€0.02116€0.01998€0.02021€5.29M€8.64M
Sep 5, 2026Sep 6, 2026€0.01931€0.02063€0.01931€0.02046€4.16M€8.43M
Sep 4, 2026Sep 5, 2026€0.01939€0.01969€0.01901€0.01935€4.53M€8.24M
Sep 3, 2026Sep 4, 2026€0.01855€0.01959€0.01855€0.01943€4.63M€8.13M
Sep 2, 2026Sep 3, 2026€0.01915€0.01932€0.01834€0.01851€4.92M€8.03M
Sep 1, 2026Sep 2, 2026€0.01986€0.02025€0.01898€0.01914€6.04M€8.31M
Aug 31, 2026Sep 1, 2026€0.01903€0.02067€0.01899€0.01986€5.83M€8.42M
Aug 30, 2026Aug 31, 2026€0.01953€0.01997€0.01885€0.01894€4.73M€8.36M
Aug 29, 2026Aug 30, 2026€0.01904€0.01973€0.01887€0.01949€4.83M€8.19M
Aug 28, 2026Aug 29, 2026€0.01960€0.01989€0.01869€0.01903€4.89M€8.21M
Aug 27, 2026Aug 28, 2026€0.01999€0.02003€0.01950€0.01959€5.85M€8.39M
Aug 26, 2026Aug 27, 2026€0.01926€0.02016€0.01921€0.01993€6.02M€8.38M
Aug 25, 2026Aug 26, 2026€0.01972€0.02008€0.01902€0.01927€5.71M€8.32M
Aug 24, 2026Aug 25, 2026€0.02004€0.02007€0.01935€0.01970€6.23M€8.39M
Aug 23, 2026Aug 24, 2026€0.02044€0.02085€0.01947€0.02005€12.92M€8.58M
Aug 22, 2026Aug 23, 2026€0.02022€0.02246€0.01959€0.02044€12.79M€8.90M
Aug 21, 2026Aug 22, 2026€0.01881€0.02053€0.01876€0.02018€5.83M€8.26M
Aug 20, 2026Aug 21, 2026€0.01818€0.01885€0.01804€0.01881€4.90M€7.82M
Aug 19, 2026Aug 20, 2026€0.01799€0.01861€0.01744€0.01818€4.87M€7.62M
Aug 18, 2026Aug 19, 2026€0.01886€0.01909€0.01780€0.01798€5.22M€7.71M

Krijg een volledig overzicht van de koersgeschiedenis van MyShell met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MyShell – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MyShell vinden, evenals het historische handelsvolume en de market cap van SHELL.

Volg de volledige geschiedenis van MyShell, van de startkoers van MyShell tot de meest recente koersgegevens van SHELL. Met onze tool voor koersgeschiedenis van SHELL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app