Afbeelding van SHELL
SHELLMyShell
€0.01920
-1.98%
1D

MyShell (SHELL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Aug 27, 2026Aug 28, 2026€0.01967€0.01972€0.01919€0.01928€5.76M€8.25M
Aug 26, 2026Aug 27, 2026€0.01895€0.01984€0.01891€0.01962€5.93M€8.25M
Aug 25, 2026Aug 26, 2026€0.01941€0.01976€0.01872€0.01896€5.62M€8.19M
Aug 24, 2026Aug 25, 2026€0.01973€0.01975€0.01904€0.01938€6.14M€8.25M
Aug 23, 2026Aug 24, 2026€0.02012€0.02052€0.01917€0.01973€12.72M€8.45M
Aug 22, 2026Aug 23, 2026€0.01990€0.02210€0.01928€0.02012€12.59M€8.76M
Aug 21, 2026Aug 22, 2026€0.01851€0.02020€0.01847€0.01986€5.74M€8.13M
Aug 20, 2026Aug 21, 2026€0.01789€0.01855€0.01775€0.01851€4.83M€7.69M
Aug 19, 2026Aug 20, 2026€0.01770€0.01831€0.01717€0.01789€4.79M€7.50M
Aug 18, 2026Aug 19, 2026€0.01856€0.01879€0.01752€0.01770€5.14M€7.59M
Aug 17, 2026Aug 18, 2026€0.01797€0.01871€0.01754€0.01861€5.83M€7.65M
Aug 16, 2026Aug 17, 2026€0.01737€0.01840€0.01737€0.01795€5.44M€7.59M
Aug 15, 2026Aug 16, 2026€0.01710€0.01766€0.01689€0.01738€4.99M€7.35M
Aug 14, 2026Aug 15, 2026€0.01666€0.01741€0.01656€0.01703€4.74M€6.95M
Aug 13, 2026Aug 14, 2026€0.01695€0.01731€0.01650€0.01669€4.69M€6.88M
Aug 12, 2026Aug 13, 2026€0.01658€0.01721€0.01647€0.01691€5.24M€6.88M
Aug 11, 2026Aug 12, 2026€0.01701€0.01701€0.01645€0.01656€6.41M€6.85M
Aug 10, 2026Aug 11, 2026€0.01819€0.01887€0.01684€0.01698€28.02M€7.19M
Aug 9, 2026Aug 10, 2026€0.01634€0.02133€0.01633€0.01814€15.98M€7.25M
Aug 8, 2026Aug 9, 2026€0.01603€0.01651€0.01598€0.01625€4.14M€6.63M
Aug 7, 2026Aug 8, 2026€0.01601€0.01644€0.01600€0.01600€4.65M€6.62M
Aug 6, 2026Aug 7, 2026€0.01558€0.01655€0.01546€0.01598€4.22M€6.50M
Aug 5, 2026Aug 6, 2026€0.01527€0.01609€0.01524€0.01558€4.26M€6.40M
Aug 4, 2026Aug 5, 2026€0.01551€0.01573€0.01527€0.01533€4.56M€6.32M
Aug 3, 2026Aug 4, 2026€0.01554€0.01578€0.01524€0.01551€4.11M€6.34M
Aug 2, 2026Aug 3, 2026€0.01562€0.01581€0.01546€0.01554€3.87M€6.39M
Aug 1, 2026Aug 2, 2026€0.01553€0.01615€0.01552€0.01561€4.32M€6.46M
Jul 31, 2026Aug 1, 2026€0.01529€0.01600€0.01522€0.01545€4.30M€6.27M
Jul 30, 2026Jul 31, 2026€0.01528€0.01615€0.01514€0.01531€4.61M€6.10M
Jul 29, 2026Jul 30, 2026€0.01623€0.01625€0.01501€0.01525€4.36M€6.16M
Jul 28, 2026Jul 29, 2026€0.01645€0.01651€0.01611€0.01619€4.87M€6.42M

Krijg een volledig overzicht van de koersgeschiedenis van MyShell met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MyShell – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MyShell vinden, evenals het historische handelsvolume en de market cap van SHELL.

Volg de volledige geschiedenis van MyShell, van de startkoers van MyShell tot de meest recente koersgegevens van SHELL. Met onze tool voor koersgeschiedenis van SHELL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app