Afbeelding van SHELL
SHELLMyShell
€0.02541
6.17%
1D

MyShell (SHELL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 14, 2026Nov 15, 2026€0.03309€0.03309€0.02358€0.02567€84.68M€13.07M
Nov 13, 2026Nov 14, 2026€0.01757€0.04442€0.01697€0.03179€15.08M€10.33M
Nov 12, 2026Nov 13, 2026€0.01763€0.01783€0.01727€0.01759€2.47M€8.04M
Nov 11, 2026Nov 12, 2026€0.01823€0.01828€0.01741€0.01759€2.49M€8.26M
Nov 10, 2026Nov 11, 2026€0.01808€0.01851€0.01775€0.01823€2.42M€8.30M
Nov 9, 2026Nov 10, 2026€0.01761€0.01843€0.01745€0.01808€2.59M€8.24M
Nov 8, 2026Nov 9, 2026€0.01879€0.01881€0.01736€0.01765€2.50M€8.41M
Nov 7, 2026Nov 8, 2026€0.01909€0.01919€0.01854€0.01874€2.47M€8.64M
Nov 6, 2026Nov 7, 2026€0.01849€0.01935€0.01833€0.01909€2.89M€8.68M
Nov 5, 2026Nov 6, 2026€0.02047€0.02054€0.01821€0.01847€2.97M€9.01M
Nov 4, 2026Nov 5, 2026€0.02118€0.02121€0.02017€0.02047€2.87M€9.44M
Nov 3, 2026Nov 4, 2026€0.02097€0.02133€0.02043€0.02118€2.93M€9.58M
Nov 2, 2026Nov 3, 2026€0.02132€0.02197€0.02089€0.02095€3.04M€9.83M
Nov 1, 2026Nov 2, 2026€0.02194€0.02222€0.02120€0.02133€3.43M€9.89M
Oct 31, 2026Nov 1, 2026€0.02263€0.02331€0.02184€0.02184€3.70M€10.40M
Oct 30, 2026Oct 31, 2026€0.02098€0.02305€0.02010€0.02268€4.88M€10.03M
Oct 29, 2026Oct 30, 2026€0.02486€0.02557€0.02083€0.02102€10.30M€10.38M
Oct 28, 2026Oct 29, 2026€0.02150€0.02486€0.02149€0.02486€8.69M€10.54M
Oct 27, 2026Oct 28, 2026€0.02028€0.02156€0.01961€0.02146€3.02M€9.34M
Oct 26, 2026Oct 27, 2026€0.01998€0.02030€0.01947€0.02028€2.93M€9.15M
Oct 25, 2026Oct 26, 2026€0.02080€0.02080€0.01965€0.01998€3.00M€9.26M
Oct 24, 2026Oct 25, 2026€0.01961€0.02102€0.01947€0.02080€3.56M€9.40M
Oct 23, 2026Oct 24, 2026€0.01953€0.02078€0.01933€0.01961€2.72M€9.17M
Oct 22, 2026Oct 23, 2026€0.02044€0.02056€0.01933€0.01950€2.62M€9.07M
Oct 21, 2026Oct 22, 2026€0.02094€0.02126€0.02038€0.02044€2.96M€9.52M
Oct 20, 2026Oct 21, 2026€0.01947€0.02104€0.01919€0.02094€2.96M€9.19M
Oct 19, 2026Oct 20, 2026€0.01934€0.01973€0.01895€0.01947€2.70M€8.88M
Oct 18, 2026Oct 19, 2026€0.01968€0.01976€0.01861€0.01935€3.05M€8.88M
Oct 17, 2026Oct 18, 2026€0.02071€0.02081€0.01939€0.01965€5.33M€9.22M
Oct 16, 2026Oct 17, 2026€0.01976€0.02191€0.01976€0.02076€4.28M€9.52M
Oct 15, 2026Oct 16, 2026€0.01941€0.02011€0.01845€0.01976€3.24M€8.88M

Krijg een volledig overzicht van de koersgeschiedenis van MyShell met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MyShell – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MyShell vinden, evenals het historische handelsvolume en de market cap van SHELL.

Volg de volledige geschiedenis van MyShell, van de startkoers van MyShell tot de meest recente koersgegevens van SHELL. Met onze tool voor koersgeschiedenis van SHELL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app