Afbeelding van SHELL
SHELLMyShell
€0.02044
9.48%
1D

MyShell (SHELL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.01907€0.01976€0.01812€0.01942€3.18M€8.72M
Oct 14, 2026Oct 15, 2026€0.01967€0.01984€0.01876€0.01907€2.66M€8.85M
Oct 13, 2026Oct 14, 2026€0.01966€0.02022€0.01911€0.01967€2.83M€8.74M
Oct 12, 2026Oct 13, 2026€0.02106€0.02115€0.01966€0.01970€2.59M€9.06M
Oct 11, 2026Oct 12, 2026€0.02149€0.02159€0.02074€0.02102€2.58M€9.35M
Oct 10, 2026Oct 11, 2026€0.02157€0.02186€0.02123€0.02149€3.11M€9.50M
Oct 9, 2026Oct 10, 2026€0.02004€0.02157€0.02002€0.02157€3.60M€9.08M
Oct 8, 2026Oct 9, 2026€0.02081€0.02161€0.01924€0.02004€3.23M€9.05M
Oct 7, 2026Oct 8, 2026€0.02203€0.02221€0.02055€0.02081€3.46M€9.28M
Oct 6, 2026Oct 7, 2026€0.02135€0.02239€0.02088€0.02203€3.14M€9.58M
Oct 5, 2026Oct 6, 2026€0.02132€0.02156€0.02094€0.02133€2.98M€9.40M
Oct 4, 2026Oct 5, 2026€0.02169€0.02173€0.02078€0.02132€3.44M€9.41M
Oct 3, 2026Oct 4, 2026€0.02191€0.02221€0.02120€0.02167€4.75M€9.56M
Oct 2, 2026Oct 3, 2026€0.02127€0.02277€0.02126€0.02191€3.15M€9.62M
Oct 1, 2026Oct 2, 2026€0.02151€0.02186€0.02095€0.02127€2.71M€9.43M
Sep 30, 2026Oct 1, 2026€0.02215€0.02261€0.02114€0.02151€2.70M€9.72M
Sep 29, 2026Sep 30, 2026€0.02283€0.02283€0.02185€0.02210€2.90M€9.88M
Sep 28, 2026Sep 29, 2026€0.02430€0.02441€0.02236€0.02280€3.03M€10.16M
Sep 27, 2026Sep 28, 2026€0.02399€0.02454€0.02381€0.02430€3.69M€10.69M
Sep 26, 2026Sep 27, 2026€0.02481€0.02548€0.02342€0.02399€3.72M€10.87M
Sep 25, 2026Sep 26, 2026€0.02524€0.02560€0.02417€0.02478€3.62M€10.98M
Sep 24, 2026Sep 25, 2026€0.02473€0.02572€0.02371€0.02524€4.04M€10.88M
Sep 23, 2026Sep 24, 2026€0.02492€0.02552€0.02378€0.02468€4.25M€10.91M
Sep 22, 2026Sep 23, 2026€0.02341€0.02501€0.02325€0.02478€4.21M€10.64M
Sep 21, 2026Sep 22, 2026€0.02147€0.02337€0.02147€0.02336€5.74M€9.97M
Sep 20, 2026Sep 21, 2026€0.02053€0.02238€0.02031€0.02144€4.67M€9.32M
Sep 19, 2026Sep 20, 2026€0.01942€0.02080€0.01934€0.02049€2.87M€8.86M
Sep 18, 2026Sep 19, 2026€0.01871€0.01956€0.01862€0.01941€2.76M€8.45M
Sep 17, 2026Sep 18, 2026€0.01813€0.01866€0.01798€0.01866€3.04M€8.09M
Sep 16, 2026Sep 17, 2026€0.01775€0.01811€0.01741€0.01811€3.02M€7.80M

Krijg een volledig overzicht van de koersgeschiedenis van MyShell met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MyShell – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MyShell vinden, evenals het historische handelsvolume en de market cap van SHELL.

Volg de volledige geschiedenis van MyShell, van de startkoers van MyShell tot de meest recente koersgegevens van SHELL. Met onze tool voor koersgeschiedenis van SHELL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app