Afbeelding van SHELL
SHELLMyShell
€0.01979
5.83%
1D

MyShell (SHELL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.01906€0.01975€0.01811€0.01941€3.18M€8.72M
Oct 14, 2026Oct 15, 2026€0.01966€0.01983€0.01875€0.01906€2.66M€8.85M
Oct 13, 2026Oct 14, 2026€0.01965€0.02021€0.01910€0.01966€2.83M€8.74M
Oct 12, 2026Oct 13, 2026€0.02105€0.02114€0.01965€0.01969€2.59M€9.06M
Oct 11, 2026Oct 12, 2026€0.02148€0.02157€0.02073€0.02100€2.57M€9.34M
Oct 10, 2026Oct 11, 2026€0.02156€0.02185€0.02122€0.02148€3.11M€9.49M
Oct 9, 2026Oct 10, 2026€0.02003€0.02156€0.02001€0.02156€3.59M€9.07M
Oct 8, 2026Oct 9, 2026€0.02080€0.02160€0.01923€0.02003€3.23M€9.04M
Oct 7, 2026Oct 8, 2026€0.02202€0.02220€0.02054€0.02080€3.46M€9.27M
Oct 6, 2026Oct 7, 2026€0.02134€0.02238€0.02087€0.02202€3.14M€9.57M
Oct 5, 2026Oct 6, 2026€0.02131€0.02155€0.02093€0.02132€2.97M€9.40M
Oct 4, 2026Oct 5, 2026€0.02168€0.02172€0.02077€0.02131€3.44M€9.40M
Oct 3, 2026Oct 4, 2026€0.02190€0.02220€0.02119€0.02166€4.74M€9.56M
Oct 2, 2026Oct 3, 2026€0.02126€0.02276€0.02125€0.02190€3.15M€9.61M
Oct 1, 2026Oct 2, 2026€0.02150€0.02185€0.02094€0.02126€2.71M€9.42M
Sep 30, 2026Oct 1, 2026€0.02214€0.02259€0.02112€0.02150€2.70M€9.72M
Sep 29, 2026Sep 30, 2026€0.02281€0.02281€0.02184€0.02209€2.90M€9.87M
Sep 28, 2026Sep 29, 2026€0.02428€0.02439€0.02235€0.02279€3.03M€10.15M
Sep 27, 2026Sep 28, 2026€0.02397€0.02452€0.02380€0.02428€3.69M€10.68M
Sep 26, 2026Sep 27, 2026€0.02480€0.02546€0.02341€0.02397€3.72M€10.87M
Sep 25, 2026Sep 26, 2026€0.02523€0.02559€0.02416€0.02477€3.62M€10.97M
Sep 24, 2026Sep 25, 2026€0.02472€0.02570€0.02369€0.02523€4.04M€10.88M
Sep 23, 2026Sep 24, 2026€0.02490€0.02551€0.02376€0.02467€4.25M€10.91M
Sep 22, 2026Sep 23, 2026€0.02340€0.02500€0.02323€0.02477€4.21M€10.63M
Sep 21, 2026Sep 22, 2026€0.02146€0.02336€0.02146€0.02334€5.73M€9.97M
Sep 20, 2026Sep 21, 2026€0.02052€0.02237€0.02030€0.02143€4.67M€9.31M
Sep 19, 2026Sep 20, 2026€0.01941€0.02079€0.01932€0.02048€2.87M€8.85M
Sep 18, 2026Sep 19, 2026€0.01870€0.01955€0.01861€0.01940€2.76M€8.45M
Sep 17, 2026Sep 18, 2026€0.01812€0.01865€0.01797€0.01865€3.04M€8.08M
Sep 16, 2026Sep 17, 2026€0.01774€0.01810€0.01740€0.01810€3.02M€7.79M

Krijg een volledig overzicht van de koersgeschiedenis van MyShell met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van MyShell – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van MyShell vinden, evenals het historische handelsvolume en de market cap van SHELL.

Volg de volledige geschiedenis van MyShell, van de startkoers van MyShell tot de meest recente koersgegevens van SHELL. Met onze tool voor koersgeschiedenis van SHELL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app