Afbeelding van MYLO
MYLOMylo Cat
€0.0₅9031
2.62%
1D

Mylo Cat (MYLO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.0₅8852€0.0₅8877€0.0₅8617€0.0₅8841€1.96€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8943€0.0₅8985€0.0₅8729€0.0₅8852€19.51€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9126€0.0₅9678€0.0₅8696€0.0₅8943€8.42€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9101€0.0₅9447€0.0₅8654€0.0₅9115€70.09€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9684€0.0₅9956€0.0₅8964€0.0₅9071€25.51€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9787€0.00001011€0.0₅9684€0.0₅9684€55.20€0.00
Oct 12, 2026Oct 13, 2026€0.00001032€0.00001063€0.0₅9605€0.0₅9787€17.36€0.00
Oct 11, 2026Oct 12, 2026€0.00001034€0.00001044€0.00001025€0.00001032€5.80€0.00
Oct 10, 2026Oct 11, 2026€0.00001031€0.00001034€0.00001010€0.00001034€12.92€0.00
Oct 9, 2026Oct 10, 2026€0.00001032€0.00001049€0.00001018€0.00001031€68.87€0.00
Oct 8, 2026Oct 9, 2026€0.00001036€0.00001074€0.0₅9944€0.00001032€65.29€0.00
Oct 7, 2026Oct 8, 2026€0.00001054€0.00001067€0.00001023€0.00001036€44.49€0.00
Oct 6, 2026Oct 7, 2026€0.00001097€0.00001102€0.00001054€0.00001054€49.28€0.00
Oct 5, 2026Oct 6, 2026€0.00001092€0.00001118€0.00001056€0.00001097€6.00€0.00
Oct 4, 2026Oct 5, 2026€0.00001069€0.00001103€0.00001059€0.00001090€19.64€0.00
Oct 3, 2026Oct 4, 2026€0.00001052€0.00001091€0.00001040€0.00001069€31.09€0.00
Oct 2, 2026Oct 3, 2026€0.00001045€0.00001101€0.00001014€0.00001053€13.47€0.00
Oct 1, 2026Oct 2, 2026€0.00001055€0.00001067€0.00001034€0.00001045€4.79€0.00
Sep 30, 2026Oct 1, 2026€0.00001059€0.00001074€0.00001051€0.00001055€26.11€0.00
Sep 29, 2026Sep 30, 2026€0.00001053€0.00001144€0.00001027€0.00001059€23.25€0.00
Sep 28, 2026Sep 29, 2026€0.00001098€0.00001114€0.00001018€0.00001038€26.50€0.00
Sep 27, 2026Sep 28, 2026€0.00001088€0.00001144€0.00001072€0.00001098€27.37€0.00
Sep 26, 2026Sep 27, 2026€0.00001070€0.00001088€0.00001042€0.00001088€13.91€0.00
Sep 25, 2026Sep 26, 2026€0.00001025€0.00001073€0.00001025€0.00001070€111.44€0.00
Sep 24, 2026Sep 25, 2026€0.00001034€0.00001077€0.00001024€0.00001025€88.09€0.00
Sep 23, 2026Sep 24, 2026€0.00001081€0.00001101€0.00001015€0.00001034€74.19€0.00
Sep 22, 2026Sep 23, 2026€0.00001096€0.00001103€0.00001061€0.00001081€56.73€0.00
Sep 21, 2026Sep 22, 2026€0.00001029€0.00001096€0.00001029€0.00001096€17.28€0.00
Sep 20, 2026Sep 21, 2026€0.00001030€0.00001031€0.0₅9822€0.00001029€12.31€0.00
Sep 19, 2026Sep 20, 2026€0.00001044€0.00001054€0.00001025€0.00001030€29.87€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Mylo Cat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Mylo Cat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Mylo Cat vinden, evenals het historische handelsvolume en de market cap van MYLO.

Volg de volledige geschiedenis van Mylo Cat, van de startkoers van Mylo Cat tot de meest recente koersgegevens van MYLO. Met onze tool voor koersgeschiedenis van MYLO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app