Afbeelding van MYLO
MYLOMylo Cat
€0.0₅8940
0.29%
1D

Mylo Cat (MYLO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.0₅8940€0.0₅8940€0.0₅8940€0.0₅8940€4.87€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8994€0.0₅9036€0.0₅8913€0.0₅8940€4.99€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8852€0.0₅9073€0.0₅8852€0.0₅9003€4.75€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8863€0.0₅8888€0.0₅8628€0.0₅8852€1.96€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8954€0.0₅8996€0.0₅8739€0.0₅8863€19.54€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9137€0.0₅9690€0.0₅8707€0.0₅8954€8.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9113€0.0₅9459€0.0₅8665€0.0₅9127€70.18€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9696€0.0₅9968€0.0₅8975€0.0₅9082€25.54€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9799€0.00001012€0.0₅9696€0.0₅9696€55.27€0.00
Oct 12, 2026Oct 13, 2026€0.00001033€0.00001064€0.0₅9617€0.0₅9799€17.38€0.00
Oct 11, 2026Oct 12, 2026€0.00001035€0.00001046€0.00001026€0.00001033€5.81€0.00
Oct 10, 2026Oct 11, 2026€0.00001032€0.00001035€0.00001012€0.00001035€12.93€0.00
Oct 9, 2026Oct 10, 2026€0.00001033€0.00001050€0.00001019€0.00001032€68.96€0.00
Oct 8, 2026Oct 9, 2026€0.00001038€0.00001076€0.0₅9956€0.00001033€65.38€0.00
Oct 7, 2026Oct 8, 2026€0.00001055€0.00001068€0.00001025€0.00001038€44.55€0.00
Oct 6, 2026Oct 7, 2026€0.00001098€0.00001104€0.00001055€0.00001055€49.34€0.00
Oct 5, 2026Oct 6, 2026€0.00001093€0.00001119€0.00001057€0.00001098€6.01€0.00
Oct 4, 2026Oct 5, 2026€0.00001071€0.00001105€0.00001061€0.00001091€19.67€0.00
Oct 3, 2026Oct 4, 2026€0.00001053€0.00001092€0.00001042€0.00001071€31.13€0.00
Oct 2, 2026Oct 3, 2026€0.00001047€0.00001102€0.00001015€0.00001054€13.49€0.00
Oct 1, 2026Oct 2, 2026€0.00001056€0.00001069€0.00001035€0.00001047€4.79€0.00
Sep 30, 2026Oct 1, 2026€0.00001060€0.00001075€0.00001052€0.00001056€26.15€0.00
Sep 29, 2026Sep 30, 2026€0.00001054€0.00001146€0.00001028€0.00001060€23.28€0.00
Sep 28, 2026Sep 29, 2026€0.00001099€0.00001116€0.00001019€0.00001039€26.53€0.00
Sep 27, 2026Sep 28, 2026€0.00001089€0.00001145€0.00001074€0.00001099€27.40€0.00
Sep 26, 2026Sep 27, 2026€0.00001071€0.00001089€0.00001043€0.00001089€13.92€0.00
Sep 25, 2026Sep 26, 2026€0.00001026€0.00001074€0.00001026€0.00001071€111.58€0.00
Sep 24, 2026Sep 25, 2026€0.00001035€0.00001079€0.00001025€0.00001026€88.19€0.00
Sep 23, 2026Sep 24, 2026€0.00001082€0.00001102€0.00001017€0.00001035€74.28€0.00
Sep 22, 2026Sep 23, 2026€0.00001097€0.00001105€0.00001062€0.00001082€56.80€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Mylo Cat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Mylo Cat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Mylo Cat vinden, evenals het historische handelsvolume en de market cap van MYLO.

Volg de volledige geschiedenis van Mylo Cat, van de startkoers van Mylo Cat tot de meest recente koersgegevens van MYLO. Met onze tool voor koersgeschiedenis van MYLO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app