Afbeelding van ML
MLMintlayer
€0.005265
-0.07%
1D

Mintlayer (ML) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Aug 29, 2026Aug 30, 2026€0.005270€0.005274€0.005266€0.005267€127,502€338,279
Aug 28, 2026Aug 29, 2026€0.005271€0.005280€0.005266€0.005270€128,665€338,586
Aug 27, 2026Aug 28, 2026€0.005288€0.005292€0.005271€0.005271€131,684€339,313
Aug 26, 2026Aug 27, 2026€0.005296€0.005302€0.005284€0.005284€128,601€339,894
Aug 25, 2026Aug 26, 2026€0.005311€0.005315€0.005293€0.005295€129,430€340,722
Aug 24, 2026Aug 25, 2026€0.005346€0.005346€0.005287€0.005310€128,519€341,283
Aug 23, 2026Aug 24, 2026€0.005381€0.005398€0.005319€0.005346€137,043€343,983
Aug 22, 2026Aug 23, 2026€0.005267€0.005395€0.005257€0.005381€139,041€341,074
Aug 21, 2026Aug 22, 2026€0.005246€0.005278€0.005242€0.005271€132,684€337,207
Aug 20, 2026Aug 21, 2026€0.005204€0.005246€0.005204€0.005246€133,377€335,468
Aug 19, 2026Aug 20, 2026€0.005240€0.005247€0.005195€0.005204€150,061€335,106
Aug 18, 2026Aug 19, 2026€0.005268€0.005270€0.005234€0.005240€158,688€337,111
Aug 17, 2026Aug 18, 2026€0.005280€0.005317€0.005226€0.005268€164,065€338,259
Aug 16, 2026Aug 17, 2026€0.005228€0.005333€0.005215€0.005280€153,792€335,815
Aug 15, 2026Aug 16, 2026€0.005199€0.005228€0.005199€0.005226€145,402€334,705
Aug 14, 2026Aug 15, 2026€0.005226€0.005233€0.005194€0.005194€142,691€335,148
Aug 13, 2026Aug 14, 2026€0.005265€0.005282€0.005222€0.005226€143,030€336,523
Aug 12, 2026Aug 13, 2026€0.005191€0.005285€0.005176€0.005266€144,028€335,652
Aug 11, 2026Aug 12, 2026€0.005199€0.005207€0.005183€0.005197€136,763€333,606
Aug 10, 2026Aug 11, 2026€0.005291€0.005295€0.005202€0.005207€137,157€337,058
Aug 9, 2026Aug 10, 2026€0.005275€0.005296€0.005267€0.005286€138,319€339,125
Aug 8, 2026Aug 9, 2026€0.005295€0.005312€0.005273€0.005286€137,748€340,135
Aug 7, 2026Aug 8, 2026€0.005296€0.005312€0.005281€0.005297€133,878€340,063
Aug 6, 2026Aug 7, 2026€0.005311€0.005320€0.005285€0.005301€136,477€340,551
Aug 5, 2026Aug 6, 2026€0.005317€0.005339€0.005303€0.005312€130,528€341,220
Aug 4, 2026Aug 5, 2026€0.005392€0.005405€0.005293€0.005321€128,410€344,165
Aug 3, 2026Aug 4, 2026€0.005362€0.005406€0.005360€0.005388€121,009€345,765
Aug 2, 2026Aug 3, 2026€0.005349€0.005381€0.005349€0.005361€116,653€344,523
Aug 1, 2026Aug 2, 2026€0.005370€0.005384€0.005349€0.005356€115,449€344,630
Jul 31, 2026Aug 1, 2026€0.005384€0.005408€0.005361€0.005371€118,452€345,932
Jul 30, 2026Jul 31, 2026€0.005364€0.005406€0.005349€0.005385€121,571€345,529

Krijg een volledig overzicht van de koersgeschiedenis van Mintlayer met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Mintlayer – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Mintlayer vinden, evenals het historische handelsvolume en de market cap van ML.

Volg de volledige geschiedenis van Mintlayer, van de startkoers van Mintlayer tot de meest recente koersgegevens van ML. Met onze tool voor koersgeschiedenis van ML kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app