Afbeelding van ML
MLMintlayer
€0.004776
0.15%
1D

Mintlayer (ML) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 19, 2026Sep 20, 2026€0.004734€0.004887€0.004713€0.004772€129,153€304,999
Sep 18, 2026Sep 19, 2026€0.004686€0.004733€0.004686€0.004733€126,406€302,136
Sep 17, 2026Sep 18, 2026€0.004691€0.004692€0.004680€0.004685€122,272€300,837
Sep 16, 2026Sep 17, 2026€0.004776€0.004788€0.004675€0.004692€102,915€303,637
Sep 15, 2026Sep 16, 2026€0.004842€0.004847€0.004758€0.004776€99,872€306,820
Sep 14, 2026Sep 15, 2026€0.005020€0.005024€0.004841€0.004842€115,110€319,879
Sep 13, 2026Sep 14, 2026€0.005165€0.005166€0.005019€0.005020€124,211€326,778
Sep 12, 2026Sep 13, 2026€0.005170€0.005173€0.005163€0.005164€126,905€331,698
Sep 11, 2026Sep 12, 2026€0.005193€0.005198€0.005156€0.005170€129,081€332,323
Sep 10, 2026Sep 11, 2026€0.005204€0.005212€0.005184€0.005193€110,455€333,642
Sep 9, 2026Sep 10, 2026€0.005216€0.005216€0.005199€0.005204€123,234€334,302
Sep 8, 2026Sep 9, 2026€0.005222€0.005253€0.005151€0.005216€125,170€335,098
Sep 7, 2026Sep 8, 2026€0.005213€0.005236€0.005212€0.005222€124,211€335,390
Sep 6, 2026Sep 7, 2026€0.005261€0.005261€0.005210€0.005213€127,566€336,109
Sep 5, 2026Sep 6, 2026€0.005290€0.005293€0.005252€0.005261€126,587€338,491
Sep 4, 2026Sep 5, 2026€0.005264€0.005343€0.005244€0.005280€130,119€339,561
Sep 3, 2026Sep 4, 2026€0.005298€0.005298€0.005256€0.005263€128,948€338,581
Sep 2, 2026Sep 3, 2026€0.005260€0.005303€0.005243€0.005297€132,689€338,303
Sep 1, 2026Sep 2, 2026€0.005277€0.005279€0.005256€0.005260€125,455€338,393
Aug 31, 2026Sep 1, 2026€0.005310€0.005310€0.005273€0.005277€127,062€339,931
Aug 30, 2026Aug 31, 2026€0.005312€0.005317€0.005304€0.005310€130,166€340,961
Aug 29, 2026Aug 30, 2026€0.005315€0.005320€0.005311€0.005313€128,609€341,218
Aug 28, 2026Aug 29, 2026€0.005317€0.005326€0.005311€0.005315€129,783€341,528
Aug 27, 2026Aug 28, 2026€0.005334€0.005338€0.005317€0.005317€132,828€342,261
Aug 26, 2026Aug 27, 2026€0.005342€0.005348€0.005330€0.005330€129,718€342,847
Aug 25, 2026Aug 26, 2026€0.005357€0.005361€0.005339€0.005341€130,554€343,683
Aug 24, 2026Aug 25, 2026€0.005392€0.005393€0.005333€0.005357€129,636€344,249
Aug 23, 2026Aug 24, 2026€0.005428€0.005445€0.005365€0.005392€138,234€346,971
Aug 22, 2026Aug 23, 2026€0.005312€0.005442€0.005303€0.005428€140,250€344,038
Aug 21, 2026Aug 22, 2026€0.005292€0.005324€0.005288€0.005317€133,837€340,137
Aug 20, 2026Aug 21, 2026€0.005249€0.005292€0.005249€0.005291€134,536€338,383

Krijg een volledig overzicht van de koersgeschiedenis van Mintlayer met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Mintlayer – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Mintlayer vinden, evenals het historische handelsvolume en de market cap van ML.

Volg de volledige geschiedenis van Mintlayer, van de startkoers van Mintlayer tot de meest recente koersgegevens van ML. Met onze tool voor koersgeschiedenis van ML kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app