Afbeelding van ML
MLMintlayer
€0.004528
0.29%
1D

Mintlayer (ML) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.004512€0.004532€0.004505€0.004532€144,376€289,822
Oct 27, 2026Oct 28, 2026€0.004505€0.004516€0.004503€0.004512€135,926€289,574
Oct 26, 2026Oct 27, 2026€0.004575€0.004580€0.004497€0.004506€129,947€291,645
Oct 25, 2026Oct 26, 2026€0.004575€0.004589€0.004571€0.004575€117,976€293,950
Oct 24, 2026Oct 25, 2026€0.004596€0.004613€0.004575€0.004576€123,895€295,297
Oct 23, 2026Oct 24, 2026€0.004691€0.004696€0.004589€0.004596€129,086€300,531
Oct 22, 2026Oct 23, 2026€0.004758€0.004766€0.004618€0.004691€130,939€302,843
Oct 21, 2026Oct 22, 2026€0.004793€0.004808€0.004735€0.004760€131,734€306,744
Oct 20, 2026Oct 21, 2026€0.004808€0.004811€0.004788€0.004793€132,416€307,982
Oct 19, 2026Oct 20, 2026€0.004799€0.004816€0.004791€0.004809€122,489€308,130
Oct 18, 2026Oct 19, 2026€0.004828€0.004843€0.004771€0.004798€123,963€309,218
Oct 17, 2026Oct 18, 2026€0.004831€0.004838€0.004796€0.004826€122,939€309,715
Oct 16, 2026Oct 17, 2026€0.004893€0.004895€0.004820€0.004832€132,731€312,235
Oct 15, 2026Oct 16, 2026€0.004857€0.004948€0.004835€0.004893€129,371€312,078
Oct 14, 2026Oct 15, 2026€0.004823€0.004862€0.004815€0.004857€124,864€310,413
Oct 13, 2026Oct 14, 2026€0.004823€0.004853€0.004815€0.004823€131,698€310,041
Oct 12, 2026Oct 13, 2026€0.004819€0.004844€0.004794€0.004824€129,765€309,595
Oct 11, 2026Oct 12, 2026€0.004901€0.004920€0.004812€0.004816€128,144€310,232
Oct 10, 2026Oct 11, 2026€0.005047€0.005212€0.004902€0.004902€145,000€323,073
Oct 9, 2026Oct 10, 2026€0.004998€0.005176€0.004990€0.005050€128,393€322,268
Oct 8, 2026Oct 9, 2026€0.004987€0.005016€0.004970€0.004998€128,387€320,845
Oct 7, 2026Oct 8, 2026€0.004912€0.004994€0.004911€0.004984€132,825€317,372
Oct 6, 2026Oct 7, 2026€0.004892€0.004938€0.004891€0.004912€132,740€314,964
Oct 5, 2026Oct 6, 2026€0.005053€0.005062€0.004866€0.004889€125,002€319,785
Oct 4, 2026Oct 5, 2026€0.005071€0.005119€0.005037€0.005053€114,874€325,420
Oct 3, 2026Oct 4, 2026€0.005137€0.005162€0.005023€0.005071€125,893€327,035
Oct 2, 2026Oct 3, 2026€0.005227€0.005263€0.005133€0.005137€133,076€334,022
Oct 1, 2026Oct 2, 2026€0.005256€0.005262€0.005224€0.005227€135,492€336,838
Sep 30, 2026Oct 1, 2026€0.005292€0.005296€0.005262€0.005262€140,536€339,604
Sep 29, 2026Sep 30, 2026€0.005297€0.005301€0.005284€0.005292€135,792€339,565

Krijg een volledig overzicht van de koersgeschiedenis van Mintlayer met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Mintlayer – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Mintlayer vinden, evenals het historische handelsvolume en de market cap van ML.

Volg de volledige geschiedenis van Mintlayer, van de startkoers van Mintlayer tot de meest recente koersgegevens van ML. Met onze tool voor koersgeschiedenis van ML kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app